BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.00816
+0.10%
$561.26 billion $479,799
Jul 25, 8 PM $0.00816
+0.11%
$560.7 billion $479,583
Jul 25, 7 PM $0.00815
+0.42%
$560.09 billion $478,821
Jul 25, 6 PM $0.00811
+0.16%
$557.75 billion $483,217
Jul 25, 5 PM $0.0081
+0.13%
$556.84 billion $482,623
Jul 25, 4 PM $0.00809
+0.10%
$556.13 billion $485,034
Jul 25, 3 PM $0.00808
-0.02%
$555.55 billion $486,196
Jul 25, 2 PM $0.00808
-0.24%
$555.64 billion $486,766
Jul 25, 1 PM $0.0081
+3.57%
$556.95 billion $487,469
Jul 25, 12 PM $0.00782
+0.06%
$537.45 billion $484,762
Jul 25, 11 AM $0.00781
-0.39%
$537.05 billion $484,233
Jul 25, 10 AM $0.00785
-0.77%
$539.81 billion $487,657
Jul 25, 9 AM $0.00791
+1.01%
$544 billion $490,806
Jul 25, 8 AM $0.00783
+0.12%
$538.54 billion $480,030
Jul 25, 7 AM $0.00782
+0.51%
$537.9 billion $476,020
Jul 25, 6 AM $0.00778
-0.01%
$535.15 billion $475,721
Jul 25, 5 AM $0.00779
-1.01%
$535.23 billion $473,957
Jul 25, 4 AM $0.00786
+0.34%
$540.67 billion $472,517
Jul 25, 3 AM $0.00784
-0.35%
$538.82 billion $469,692
Jul 25, 2 AM $0.00786
-0.68%
$540.71 billion $466,167
Jul 25, 1 AM $0.00792
+0.76%
$544.41 billion $473,430
Jul 25, 12 AM $0.00786
-0.03%
$540.28 billion $480,746
Jul 24, 11 PM $0.00786
-0.15%
$540.42 billion $480,555
Jul 24, 10 PM $0.00787
+0.17%
$541.23 billion $481,654
Jul 24, 9 PM $0.00786
-0.29%
$540.28 billion $507,545
Jul 24, 8 PM $0.00788
-0.56%
$541.88 billion $505,042
Jul 24, 7 PM $0.00793
+3.59%
$544.91 billion $507,765
Jul 24, 6 PM $0.00765
-0.25%
$526.01 billion $499,661
Jul 24, 5 PM $0.00767
-1.29%
$527.32 billion $505,158
Jul 24, 4 PM $0.00777
-0.77%
$534.21 billion $497,340
Jul 24, 3 PM $0.00783
+3.47%
$538.36 billion $494,198
Jul 24, 2 PM $0.00757
-1.56%
$520.32 billion $491,291
Jul 24, 1 PM $0.00769
-0.32%
$528.56 billion $493,012
Jul 24, 12 PM $0.00771
-0.14%
$530.28 billion $491,111
Jul 24, 11 AM $0.00772
-0.39%
$531.03 billion $488,985
Jul 24, 10 AM $0.00776
-1.84%
$533.39 billion $485,183
Jul 24, 9 AM $0.0079
-0.44%
$543.36 billion $485,364
Jul 24, 8 AM $0.00794
-0.15%
$545.73 billion $493,426
Jul 24, 7 AM $0.00795
-0.62%
$546.57 billion $491,563
Jul 24, 6 AM $0.008
+0.31%
$549.96 billion $495,099
Jul 24, 5 AM $0.00797
-0.67%
$548.24 billion $495,336
Jul 24, 4 AM $0.00803
-2.39%
$551.95 billion $496,017
Jul 24, 3 AM $0.00822
-0.11%
$565.45 billion $497,814
Jul 24, 2 AM $0.00823
-0.31%
$566.06 billion $500,093
Jul 24, 1 AM $0.00826
-0.88%
$567.82 billion $490,366
Jul 24, 12 AM $0.00833
-2.17%
$572.86 billion $487,851
Jul 23, 11 PM $0.00853
+0.49%
$586.59 billion $484,348
Jul 23, 10 PM $0.00849
+16.87%
$583.72 billion $483,987
Jul 23, 9 PM $0.00727
-0.29%
$499.48 billion $451,765
Jul 23, 8 PM $0.00729
-0.34%
$500.92 billion $454,537