BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₇83
+0.17%
$ 5.48 million $ 245,926
Mar 3, 2 AM $ 0.0₇828
-0.69%
$ 5.47 million $ 244,801
Mar 3, 1 AM $ 0.0₇834
+0.05%
$ 5.51 million $ 246,516
Mar 3, 12 AM $ 0.0₇833
+0.45%
$ 5.51 million $ 245,371
Mar 2, 11 PM $ 0.0₇83
+0.55%
$ 5.48 million $ 244,194
Mar 2, 10 PM $ 0.0₇825
+0.37%
$ 5.45 million $ 197,834
Mar 2, 9 PM $ 0.0₇822
-0.10%
$ 5.43 million $ 238,639
Mar 2, 8 PM $ 0.0₇823
+0.76%
$ 5.44 million $ 237,418
Mar 2, 7 PM $ 0.0₇817
-0.24%
$ 5.39 million $ 238,708
Mar 2, 6 PM $ 0.0₇819
-1.98%
$ 5.41 million $ 238,493
Mar 2, 5 PM $ 0.0₇835
-1.06%
$ 5.52 million $ 242,730
Mar 2, 4 PM $ 0.0₇844
+1.91%
$ 5.58 million $ 247,034
Mar 2, 3 PM $ 0.0₇828
+0.56%
$ 5.47 million $ 247,200
Mar 2, 2 PM $ 0.0₇824
-0.11%
$ 5.44 million $ 247,246
Mar 2, 1 PM $ 0.0₇825
+1.03%
$ 5.45 million $ 246,591
Mar 2, 12 PM $ 0.0₇816
+0.07%
$ 5.39 million $ 209,303
Mar 2, 11 AM $ 0.0₇816
-0.62%
$ 5.39 million $ 210,734
Mar 2, 10 AM $ 0.0₇821
+0.91%
$ 5.42 million $ 209,446
Mar 2, 9 AM $ 0.0₇82
-0.02%
$ 5.42 million $ 209,264
Mar 2, 8 AM $ 0.0₇82
+0.20%
$ 5.42 million $ 207,975
Mar 2, 7 AM $ 0.0₇819
-0.66%
$ 5.41 million $ 211,475
Mar 2, 6 AM $ 0.0₇824
-0.10%
$ 5.44 million $ 246,403
Mar 2, 5 AM $ 0.0₇824
+0.05%
$ 5.44 million $ 210,691
Mar 2, 4 AM $ 0.0₇823
+0.62%
$ 5.44 million $ 206,609
Mar 2, 3 AM $ 0.0₇826
+0.20%
$ 5.45 million $ 180,615
Mar 2, 2 AM $ 0.0₇825
+0.60%
$ 5.45 million $ 179,550
Mar 2, 1 AM $ 0.0₇816
+0.27%
$ 5.39 million $ 219,335
Mar 2, 12 AM $ 0.0₇813
-0.78%
$ 5.37 million $ 219,625
Mar 1, 11 PM $ 0.0₇82
-0.07%
$ 5.42 million $ 196,550
Mar 1, 10 PM $ 0.0₇82
+0.84%
$ 5.42 million $ 194,185
Mar 1, 9 PM $ 0.0₇814
-0.97%
$ 5.37 million $ 235,771
Mar 1, 8 PM $ 0.0₇822
-0.23%
$ 5.43 million $ 202,722
Mar 1, 7 PM $ 0.0₇823
+0.10%
$ 5.44 million $ 207,085
Mar 1, 6 PM $ 0.0₇823
+0.63%
$ 5.43 million $ 240,879
Mar 1, 5 PM $ 0.0₇818
-2.27%
$ 5.4 million $ 240,529
Mar 1, 4 PM $ 0.0₇836
-1.23%
$ 5.52 million $ 237,800
Mar 1, 3 PM $ 0.0₇847
-1.15%
$ 5.59 million $ 202,781
Mar 1, 2 PM $ 0.0₇856
+0.06%
$ 5.65 million $ 235,347
Mar 1, 1 PM $ 0.0₇855
+0.58%
$ 5.65 million $ 233,375
Mar 1, 12 PM $ 0.0₇85
-0.01%
$ 5.61 million $ 236,789
Mar 1, 11 AM $ 0.0₇85
-0.35%
$ 5.62 million $ 238,956
Mar 1, 10 AM $ 0.0₇854
+0.29%
$ 5.64 million $ 242,524
Mar 1, 9 AM $ 0.0₇851
-0.62%
$ 5.62 million $ 241,362
Mar 1, 8 AM $ 0.0₇856
+0.57%
$ 5.66 million $ 243,689
Mar 1, 7 AM $ 0.0₇851
+0.06%
$ 5.62 million $ 241,526
Mar 1, 6 AM $ 0.0₇851
-0.26%
$ 5.62 million $ 241,810
Mar 1, 5 AM $ 0.0₇852
+0.21%
$ 5.63 million $ 243,009
Mar 1, 4 AM $ 0.0₇851
-0.84%
$ 5.62 million $ 245,339
Mar 1, 3 AM $ 0.0₇858
+0.40%
$ 5.67 million $ 243,399
Mar 1, 2 AM $ 0.0₇855
+0.50%
$ 5.64 million $ 207,819