BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00784
-0.25%
$ 520.91 billion $ 542,377
Jun 7, 4 AM $ 0.00782
-0.71%
$ 519.59 billion $ 530,350
Jun 7, 3 AM $ 0.00787
-0.79%
$ 523.3 billion $ 542,736
Jun 7, 2 AM $ 0.00793
-1.21%
$ 527.47 billion $ 545,499
Jun 7, 1 AM $ 0.00972
+13.80%
$ 646.05 billion $ 454,732
Jun 7, 12 AM $ 0.00854
-0.32%
$ 567.69 billion $ 473,532
Jun 6, 11 PM $ 0.00857
-1.72%
$ 569.55 billion $ 469,756
Jun 6, 10 PM $ 0.00872
-1.69%
$ 579.71 billion $ 464,658
Jun 6, 9 PM $ 0.00888
-1.62%
$ 590.08 billion $ 469,012
Jun 6, 8 PM $ 0.00902
+6.22%
$ 599.85 billion $ 464,647
Jun 6, 7 PM $ 0.0085
-0.17%
$ 565.14 billion $ 464,896
Jun 6, 6 PM $ 0.00851
-0.97%
$ 565.84 billion $ 460,037
Jun 6, 5 PM $ 0.00859
+0.83%
$ 571.43 billion $ 462,094
Jun 6, 4 PM $ 0.00852
-0.56%
$ 566.52 billion $ 462,986
Jun 6, 3 PM $ 0.00857
-1.50%
$ 569.72 billion $ 471,742
Jun 6, 2 PM $ 0.0087
+0.88%
$ 578.55 billion $ 470,166
Jun 6, 1 PM $ 0.00865
-1.95%
$ 574.77 billion $ 465,926
Jun 6, 12 PM $ 0.00881
-1.25%
$ 585.93 billion $ 459,267
Jun 6, 11 AM $ 0.00891
+1.33%
$ 592.19 billion $ 458,883
Jun 6, 10 AM $ 0.00879
-2.85%
$ 584.46 billion $ 459,968
Jun 6, 9 AM $ 0.00905
-1.23%
$ 601.72 billion $ 463,504
Jun 6, 8 AM $ 0.00916
+4.28%
$ 609.2 billion $ 460,085
Jun 6, 7 AM $ 0.00879
+0.63%
$ 584.33 billion $ 459,034
Jun 6, 6 AM $ 0.00873
+0.21%
$ 580.67 billion $ 465,387
Jun 6, 5 AM $ 0.00872
+2.41%
$ 579.7 billion $ 482,814
Jun 6, 4 AM $ 0.00852
-1.57%
$ 566.22 billion $ 480,063
Jun 6, 3 AM $ 0.00865
-1.97%
$ 575.25 billion $ 493,499
Jun 6, 2 AM $ 0.00883
-1.45%
$ 587.14 billion $ 494,530
Jun 6, 1 AM $ 0.00896
-3.18%
$ 595.8 billion $ 508,022
Jun 6, 12 AM $ 0.00926
+3.54%
$ 615.5 billion $ 506,550
Jun 5, 11 PM $ 0.00885
-0.99%
$ 588.31 billion $ 507,320
Jun 5, 10 PM $ 0.00894
-0.93%
$ 594.28 billion $ 503,567
Jun 5, 9 PM $ 0.00902
+1.83%
$ 599.86 billion $ 506,912
Jun 5, 8 PM $ 0.00886
+0.59%
$ 588.87 billion $ 505,341
Jun 5, 7 PM $ 0.00881
+8.61%
$ 585.41 billion $ 511,515
Jun 5, 6 PM $ 0.00811
-4.12%
$ 539 billion $ 509,576
Jun 5, 5 PM $ 0.00846
-0.11%
$ 562.18 billion $ 516,739
Jun 5, 4 PM $ 0.00847
+2.51%
$ 562.79 billion $ 512,750
Jun 5, 3 PM $ 0.00826
-4.72%
$ 549.03 billion $ 500,793
Jun 5, 2 PM $ 0.00866
-1.88%
$ 576 billion $ 505,803
Jun 5, 1 PM $ 0.00885
-3.08%
$ 588.33 billion $ 504,280
Jun 5, 12 PM $ 0.00916
+5.05%
$ 608.92 billion $ 507,957
Jun 5, 11 AM $ 0.00872
+0.12%
$ 579.66 billion $ 498,863
Jun 5, 10 AM $ 0.00869
+14.56%
$ 577.67 billion $ 86,770
Jun 5, 9 AM $ 0.00758
+0.61%
$ 504.28 billion $ 490,213
Jun 5, 8 AM $ 0.00754
+1.44%
$ 501.3 billion $ 489,904
Jun 5, 7 AM $ 0.00743
+3.29%
$ 494.17 billion $ 493,202
Jun 5, 6 AM $ 0.00719
-10.29%
$ 478.21 billion $ 484,308
Jun 5, 5 AM $ 0.00802
-1.77%
$ 533.08 billion $ 474,468
Jun 5, 4 AM $ 0.00815
-4.92%
$ 541.64 billion $ 480,926