Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.00578
+0.85%
$395.05 billion $895,799
Sep 23, 8 PM $0.00573
+0.09%
$391.71 billion $889,474
Sep 23, 7 PM $0.00573
-3.69%
$391.42 billion $880,898
Sep 23, 6 PM $0.00595
-6.98%
$406.4 billion $851,582
Sep 23, 5 PM $0.00639
+10.07%
$436.98 billion $847,461
Sep 23, 4 PM $0.00581
-1.11%
$396.99 billion $706,655
Sep 23, 3 PM $0.00587
-0.76%
$401.45 billion $710,863
Sep 23, 2 PM $0.00592
-2.41%
$404.52 billion $736,396
Sep 23, 1 PM $0.00608
-0.14%
$415.79 billion $743,406
Sep 23, 12 PM $0.00609
-1.15%
$416.37 billion $741,562
Sep 23, 11 AM $0.00616
+0.10%
$421.22 billion $737,404
Sep 23, 10 AM $0.00614
+0.70%
$419.79 billion $746,845
Sep 23, 9 AM $0.0061
-3.02%
$416.88 billion $753,707
Sep 23, 8 AM $0.00629
-0.79%
$429.96 billion $757,716
Sep 23, 7 AM $0.00634
+0.60%
$433.37 billion $763,722
Sep 23, 6 AM $0.0063
+0.67%
$430.6 billion $758,024
Sep 23, 5 AM $0.00626
-0.19%
$427.65 billion $759,998
Sep 23, 4 AM $0.00627
-0.60%
$428.37 billion $766,444
Sep 23, 3 AM $0.00631
-2.15%
$430.95 billion $763,578
Sep 23, 2 AM $0.00644
+5.91%
$440.41 billion $772,800
Sep 23, 1 AM $0.00609
-2.15%
$416.05 billion $738,341
Sep 23, 12 AM $0.00622
-2.24%
$425.17 billion $726,596
Sep 22, 11 PM $0.00584
+2.32%
$399.1 billion $503,786
Sep 22, 10 PM $0.00571
-0.49%
$390.14 billion $498,270
Sep 22, 9 PM $0.00574
-0.17%
$392.07 billion $505,746
Sep 22, 8 PM $0.00575
+1.00%
$392.88 billion $505,662
Sep 22, 7 PM $0.00569
-0.12%
$388.81 billion $506,904
Sep 22, 6 PM $0.0057
-0.51%
$389.29 billion $514,157
Sep 22, 5 PM $0.00573
-0.33%
$391.39 billion $509,910
Sep 22, 4 PM $0.00575
+0.44%
$392.7 billion $503,742
Sep 22, 3 PM $0.00572
-1.30%
$391.21 billion $502,535
Sep 22, 2 PM $0.0058
+0.77%
$396.3 billion $481,267
Sep 22, 1 PM $0.00575
+0.43%
$393.22 billion $477,233
Sep 22, 12 PM $0.00573
+0.10%
$391.49 billion $472,200
Sep 22, 11 AM $0.00572
+1.41%
$391.16 billion $468,945
Sep 22, 10 AM $0.00564
-3.51%
$385.71 billion $461,374
Sep 22, 9 AM $0.00585
-0.51%
$399.73 billion $458,782
Sep 22, 8 AM $0.00588
+0.02%
$401.74 billion $457,554
Sep 22, 7 AM $0.00588
+0.18%
$401.65 billion $454,290
Sep 22, 6 AM $0.00587
+0.86%
$400.89 billion $455,091
Sep 22, 5 AM $0.00582
-3.18%
$397.44 billion $453,018
Sep 22, 4 AM $0.00601
-3.20%
$410.49 billion $444,413
Sep 22, 3 AM $0.00621
-0.59%
$424.17 billion $442,789
Sep 22, 2 AM $0.00624
+1.72%
$426.63 billion $438,982
Sep 22, 1 AM $0.00614
-1.51%
$419.43 billion $434,879
Sep 22, 12 AM $0.00623
+0.54%
$425.91 billion $430,868
Sep 21, 11 PM $0.0062
-0.23%
$423.65 billion $433,468
Sep 21, 10 PM $0.00621
-0.49%
$424.61 billion $437,070
Sep 21, 9 PM $0.00624
+0.26%
$426.71 billion $442,811
Sep 21, 8 PM $0.00623
+1.28%
$425.61 billion $446,635