BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00814
+0.00%
$ 559.61 billion $ 463,553
8:39 AM $ 0.00814
+0.01%
$ 559.88 billion $ 463,553
8:38 AM $ 0.00814
+0.00%
$ 559.88 billion $ 463,777
8:37 AM $ 0.00814
+0.00%
$ 559.88 billion $ 463,777
8:36 AM $ 0.00814
+0.00%
$ 559.88 billion $ 463,994
8:35 AM $ 0.00814
+0.00%
$ 559.88 billion $ 463,994
8:34 AM $ 0.00814
-0.52%
$ 559.94 billion $ 463,994
8:33 AM $ 0.00819
+0.00%
$ 559.94 billion $ 464,948
8:32 AM $ 0.00819
+0.00%
$ 559.94 billion $ 464,948
8:31 AM $ 0.00819
+0.00%
$ 559.94 billion $ 465,241
8:30 AM $ 0.00819
+0.00%
$ 559.94 billion $ 465,281
8:29 AM $ 0.00819
+0.00%
$ 563.06 billion $ 465,590
8:28 AM $ 0.00819
+0.00%
$ 563.06 billion $ 465,239
8:27 AM $ 0.00819
-0.01%
$ 563.06 billion $ 465,239
8:26 AM $ 0.00819
+0.00%
$ 563.06 billion $ 465,465
8:25 AM $ 0.00819
+0.00%
$ 563.06 billion $ 465,465
8:24 AM $ 0.00819
+0.49%
$ 563.05 billion $ 465,465
8:23 AM $ 0.00815
+0.00%
$ 563.05 billion $ 465,270
8:22 AM $ 0.00815
+0.00%
$ 563.05 billion $ 465,270
8:21 AM $ 0.00815
+0.00%
$ 563.05 billion $ 465,943
8:20 AM $ 0.00815
+0.00%
$ 563.05 billion $ 465,943
8:19 AM $ 0.00815
-0.06%
$ 560.3 billion $ 465,943
8:18 AM $ 0.00815
+0.00%
$ 560.3 billion $ 465,782
8:17 AM $ 0.00815
-0.02%
$ 560.3 billion $ 465,782
8:16 AM $ 0.00816
+0.00%
$ 560.3 billion $ 466,019
8:15 AM $ 0.00816
+0.00%
$ 560.3 billion $ 466,019
8:14 AM $ 0.00816
-0.10%
$ 560.75 billion $ 466,019
8:13 AM $ 0.00817
+0.00%
$ 560.75 billion $ 465,823
8:12 AM $ 0.00817
+0.03%
$ 560.75 billion $ 465,823
8:11 AM $ 0.00816
+0.00%
$ 560.75 billion $ 466,052
8:10 AM $ 0.00816
+0.00%
$ 560.75 billion $ 466,052
8:09 AM $ 0.00816
-0.01%
$ 561.19 billion $ 466,052
8:08 AM $ 0.00816
+0.00%
$ 561.19 billion $ 466,981
8:07 AM $ 0.00816
-0.01%
$ 561.19 billion $ 466,981
8:06 AM $ 0.00816
+0.00%
$ 561.19 billion $ 467,245
8:05 AM $ 0.00816
+0.00%
$ 561.19 billion $ 467,245
8:04 AM $ 0.00816
+0.16%
$ 561.29 billion $ 467,245
8:03 AM $ 0.00815
+0.00%
$ 561.29 billion $ 468,208
8:02 AM $ 0.00815
-0.01%
$ 561.29 billion $ 468,208
8:01 AM $ 0.00815
+0.00%
$ 561.29 billion $ 468,402
8:00 AM $ 0.00815
+0.00%
$ 561.29 billion $ 468,402
7:59 AM $ 0.00815
-0.20%
$ 560.44 billion $ 468,402
7:58 AM $ 0.00817
+0.00%
$ 560.44 billion $ 469,456
7:57 AM $ 0.00817
+0.00%
$ 560.44 billion $ 469,456
7:56 AM $ 0.00817
+0.00%
$ 560.44 billion $ 469,653
7:55 AM $ 0.00817
+0.00%
$ 560.44 billion $ 469,653
7:54 AM $ 0.00817
+0.00%
$ 561.56 billion $ 469,653
7:53 AM $ 0.00817
+0.00%
$ 561.56 billion $ 470,401
7:52 AM $ 0.00817
-0.04%
$ 561.56 billion $ 470,401
7:51 AM $ 0.00817
+0.00%
$ 561.56 billion $ 470,507