BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume
3:10 AM $0.00569
+0.00%
$389.94 billion $491,376
3:09 AM $0.00569
+0.00%
$389.32 billion $491,388
3:08 AM $0.00569
-0.54%
$389.32 billion $491,394
3:07 AM $0.00572
-0.01%
$389.32 billion $492,028
3:06 AM $0.00572
+0.00%
$389.32 billion $491,999
3:05 AM $0.00572
+0.00%
$389.32 billion $493,048
3:04 AM $0.00572
+0.00%
$391.53 billion $493,056
3:03 AM $0.00572
-0.07%
$391.53 billion $493,056
3:02 AM $0.00572
-0.03%
$391.53 billion $493,733
3:01 AM $0.00573
+0.00%
$391.53 billion $493,722
3:00 AM $0.00573
+0.00%
$391.53 billion $493,722
2:59 AM $0.00573
+0.00%
$391.9 billion $493,736
2:58 AM $0.00573
+0.09%
$391.9 billion $493,748
2:57 AM $0.00572
+0.02%
$391.9 billion $494,414
2:56 AM $0.00572
+0.00%
$391.9 billion $494,479
2:55 AM $0.00572
+0.00%
$391.9 billion $494,527
2:54 AM $0.00572
+0.00%
$391.48 billion $494,532
2:53 AM $0.00572
-0.07%
$391.48 billion $494,540
2:52 AM $0.00572
+0.00%
$391.48 billion $495,177
2:51 AM $0.00572
+0.00%
$391.48 billion $495,290
2:50 AM $0.00572
+0.00%
$391.48 billion $495,290
2:49 AM $0.00572
+0.00%
$391.79 billion $495,297
2:48 AM $0.00572
-0.05%
$391.79 billion $495,311
2:47 AM $0.00573
+0.02%
$391.79 billion $495,934
2:46 AM $0.00573
+0.00%
$391.79 billion $496,034
2:45 AM $0.00573
+0.00%
$391.79 billion $496,034
2:44 AM $0.00573
+0.00%
$391.88 billion $496,074
2:43 AM $0.00573
+0.28%
$391.88 billion $496,100
2:42 AM $0.00571
+0.00%
$391.88 billion $497,006
2:41 AM $0.00571
+0.00%
$391.88 billion $497,055
2:40 AM $0.00571
+0.00%
$391.88 billion $497,055
2:39 AM $0.00571
+0.00%
$390.96 billion $497,061
2:38 AM $0.00571
+0.00%
$390.96 billion $497,068
2:37 AM $0.00571
-0.08%
$390.96 billion $497,731
2:36 AM $0.00572
+0.00%
$390.96 billion $497,725
2:35 AM $0.00572
+0.00%
$390.96 billion $497,738
2:34 AM $0.00572
+0.00%
$391.4 billion $497,738
2:33 AM $0.00572
-0.15%
$391.4 billion $497,738
2:32 AM $0.00573
-0.12%
$391.4 billion $498,303
2:31 AM $0.00573
+0.00%
$391.4 billion $498,324
2:30 AM $0.00573
+0.00%
$391.4 billion $498,324
2:29 AM $0.00573
+0.00%
$392.44 billion $498,371
2:28 AM $0.00573
-0.06%
$392.44 billion $498,346
2:27 AM $0.00574
-0.05%
$392.44 billion $497,952
2:26 AM $0.00574
+0.00%
$392.44 billion $498,130
2:25 AM $0.00574
+0.00%
$392.44 billion $498,115
2:24 AM $0.00574
+0.00%
$392.84 billion $498,114
2:23 AM $0.00574
-0.01%
$392.84 billion $498,085
2:22 AM $0.00574
+0.00%
$392.84 billion $496,083
2:21 AM $0.00574
+0.00%
$392.84 billion $496,310