Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.00614
-0.24%
$419.73 billion $450,519
Sep 21, 6 PM $0.00615
+0.86%
$420.36 billion $451,231
Sep 21, 5 PM $0.0061
+1.33%
$416.68 billion $451,085
Sep 21, 4 PM $0.00602
-1.84%
$411.23 billion $461,410
Sep 21, 3 PM $0.00613
-1.06%
$418.96 billion $479,575
Sep 21, 2 PM $0.0062
-0.28%
$423.43 billion $508,218
Sep 21, 1 PM $0.00621
+0.37%
$424.64 billion $516,620
Sep 21, 12 PM $0.00619
+0.98%
$423.07 billion $545,806
Sep 21, 11 AM $0.00613
+0.13%
$418.95 billion $555,852
Sep 21, 10 AM $0.00612
-0.55%
$418.4 billion $551,811
Sep 21, 9 AM $0.00615
-0.48%
$420.58 billion $551,735
Sep 21, 8 AM $0.00619
+3.19%
$423.08 billion $553,747
Sep 21, 7 AM $0.006
-0.09%
$410.02 billion $550,263
Sep 21, 6 AM $0.00601
+0.91%
$410.44 billion $553,142
Sep 21, 5 AM $0.00595
-0.87%
$406.75 billion $554,224
Sep 21, 4 AM $0.006
+0.84%
$410.29 billion $559,514
Sep 21, 3 AM $0.00595
+0.20%
$406.89 billion $563,666
Sep 21, 2 AM $0.00594
-0.46%
$406.06 billion $565,335
Sep 21, 1 AM $0.00597
-1.11%
$407.98 billion $565,070
Sep 21, 12 AM $0.00604
+1.67%
$412.57 billion $568,811
Sep 20, 11 PM $0.00594
+0.82%
$405.8 billion $563,785
Sep 20, 10 PM $0.00589
-0.76%
$402.94 billion $561,877
Sep 20, 9 PM $0.00593
-1.11%
$405.96 billion $547,906
Sep 20, 8 PM $0.006
+0.29%
$410.51 billion $551,150
Sep 20, 7 PM $0.00598
+1.05%
$409.35 billion $548,344
Sep 20, 6 PM $0.00592
-2.35%
$405.14 billion $541,975
Sep 20, 5 PM $0.00606
-4.45%
$414.58 billion $543,458
Sep 20, 4 PM $0.00636
+1.68%
$435.58 billion $535,379
Sep 20, 3 PM $0.00626
+8.96%
$428.37 billion $514,712
Sep 20, 2 PM $0.00574
+0.24%
$393.19 billion $480,821
Sep 20, 1 PM $0.00573
+3.34%
$392.14 billion $475,145
Sep 20, 12 PM $0.00554
+0.34%
$379.44 billion $446,831
Sep 20, 11 AM $0.00553
+0.01%
$378.17 billion $443,580
Sep 20, 10 AM $0.00552
+0.51%
$378.14 billion $446,580
Sep 20, 9 AM $0.0055
+1.04%
$376.2 billion $451,369
Sep 20, 8 AM $0.00544
-2.18%
$372.35 billion $454,049
Sep 20, 7 AM $0.00556
-0.28%
$380.64 billion $455,105
Sep 20, 6 AM $0.00558
-0.57%
$381.7 billion $454,929
Sep 20, 5 AM $0.00561
-0.95%
$383.87 billion $450,579
Sep 20, 4 AM $0.00566
+0.73%
$387.54 billion $454,156
Sep 20, 3 AM $0.00562
+0.72%
$384.74 billion $455,581
Sep 20, 2 AM $0.00558
-2.06%
$382.02 billion $454,777
Sep 20, 1 AM $0.0057
-1.22%
$390.05 billion $453,540
Sep 20, 12 AM $0.00577
+0.12%
$394.86 billion $452,230
Sep 19, 11 PM $0.00576
+0.53%
$394.4 billion $452,661
Sep 19, 10 PM $0.00573
-1.39%
$392.32 billion $452,960
Sep 19, 9 PM $0.00581
-1.01%
$397.85 billion $459,592
Sep 19, 8 PM $0.00587
+0.20%
$401.89 billion $457,719
Sep 19, 7 PM $0.00586
-0.29%
$401.07 billion $471,873
Sep 19, 6 PM $0.00586
+1.29%
$401.24 billion $475,777