BOBO Historical Data

BOBO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00815
-4.92%
$ 541.64 billion $ 480,926
Jun 5, 3 AM $ 0.00857
-0.72%
$ 569.77 billion $ 474,062
Jun 5, 2 AM $ 0.00864
-7.82%
$ 574.2 billion $ 481,023
Jun 5, 1 AM $ 0.00937
-0.26%
$ 622.88 billion $ 474,344
Jun 5, 12 AM $ 0.00939
+5.12%
$ 624.52 billion $ 477,462
Jun 4, 11 PM $ 0.00894
+0.42%
$ 594.13 billion $ 481,754
Jun 4, 10 PM $ 0.0089
-3.72%
$ 591.63 billion $ 482,256
Jun 4, 9 PM $ 0.00924
-1.49%
$ 614.33 billion $ 482,492
Jun 4, 8 PM $ 0.00938
+1.58%
$ 623.65 billion $ 494,019
Jun 4, 7 PM $ 0.00923
-2.12%
$ 613.94 billion $ 489,568
Jun 4, 6 PM $ 0.00944
+1.47%
$ 627.56 billion $ 486,916
Jun 4, 5 PM $ 0.0093
+3.68%
$ 618.48 billion $ 485,155
Jun 4, 4 PM $ 0.00897
-1.08%
$ 596.52 billion $ 481,369
Jun 4, 3 PM $ 0.00907
+0.97%
$ 602.89 billion $ 488,484
Jun 4, 2 PM $ 0.00898
-0.55%
$ 597.07 billion $ 484,874
Jun 4, 1 PM $ 0.00903
-2.23%
$ 600.32 billion $ 490,124
Jun 4, 12 PM $ 0.00919
+3.17%
$ 610.84 billion $ 488,643
Jun 4, 11 AM $ 0.00891
+0.18%
$ 592.18 billion $ 490,101
Jun 4, 10 AM $ 0.00889
+0.03%
$ 591.12 billion $ 490,032
Jun 4, 9 AM $ 0.00889
-0.33%
$ 590.95 billion $ 486,861
Jun 4, 8 AM $ 0.00892
-2.04%
$ 592.9 billion $ 489,662
Jun 4, 7 AM $ 0.00912
-0.59%
$ 606.31 billion $ 497,282
Jun 4, 6 AM $ 0.00917
+1.33%
$ 609.89 billion $ 530,903
Jun 4, 5 AM $ 0.00905
-2.23%
$ 601.9 billion $ 560,091
Jun 4, 4 AM $ 0.00926
-1.76%
$ 615.64 billion $ 583,023
Jun 4, 3 AM $ 0.00948
-1.60%
$ 630.44 billion $ 609,285
Jun 4, 2 AM $ 0.00964
+2.54%
$ 640.72 billion $ 654,886
Jun 4, 1 AM $ 0.0094
-3.05%
$ 625.02 billion $ 704,879
Jun 4, 12 AM $ 0.00969
+0.27%
$ 644.3 billion $ 746,461
Jun 3, 11 PM $ 0.00937
-1.58%
$ 622.77 billion $ 776,217
Jun 3, 10 PM $ 0.00952
-8.07%
$ 633.16 billion $ 816,219
Jun 3, 9 PM $ 0.0104
+23.12%
$ 688.58 billion $ 845,850
Jun 3, 8 PM $ 0.00842
+0.72%
$ 559.84 billion $ 858,122
Jun 3, 7 PM $ 0.00836
-2.03%
$ 555.85 billion $ 907,551
Jun 3, 6 PM $ 0.00853
-4.72%
$ 567.36 billion $ 954,765
Jun 3, 5 PM $ 0.00896
+0.94%
$ 595.61 billion $ 984,249
Jun 3, 4 PM $ 0.00887
+1.07%
$ 589.39 billion $ 1.03 million
Jun 3, 3 PM $ 0.00877
+0.51%
$ 583.12 billion $ 1.08 million
Jun 3, 2 PM $ 0.00873
-2.66%
$ 580.09 billion $ 1.11 million
Jun 3, 1 PM $ 0.00897
-3.16%
$ 596.15 billion $ 1.15 million
Jun 3, 12 PM $ 0.00926
-1.30%
$ 615.6 billion $ 1.17 million
Jun 3, 11 AM $ 0.00938
+1.65%
$ 623.71 billion $ 1.21 million
Jun 3, 10 AM $ 0.00925
+1.00%
$ 615.04 billion $ 1.23 million
Jun 3, 9 AM $ 0.00914
+1.35%
$ 607.86 billion $ 1.27 million
Jun 3, 8 AM $ 0.00902
-2.60%
$ 599.74 billion $ 1.29 million
Jun 3, 7 AM $ 0.00926
+6.09%
$ 615.76 billion $ 1.32 million
Jun 3, 6 AM $ 0.00875
-3.47%
$ 581.52 billion $ 1.3 million
Jun 3, 5 AM $ 0.00901
+3.03%
$ 599.34 billion $ 1.34 million
Jun 3, 4 AM $ 0.00875
-2.47%
$ 581.42 billion $ 1.36 million
Jun 3, 3 AM $ 0.00897
-0.41%
$ 596.14 billion $ 1.36 million