BOBO Historical Data

BOBO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.00729
-0.34%
$500.92 billion $454,537
Jul 23, 7 PM $0.00731
+1.29%
$502.62 billion $451,876
Jul 23, 6 PM $0.00722
+0.56%
$496.2 billion $449,643
Jul 23, 5 PM $0.00718
-0.62%
$493.45 billion $451,122
Jul 23, 4 PM $0.00722
+0.28%
$496.53 billion $454,710
Jul 23, 3 PM $0.0072
-1.09%
$495.14 billion $456,600
Jul 23, 2 PM $0.00728
+0.42%
$500.59 billion $462,334
Jul 23, 1 PM $0.00725
+1.03%
$498.5 billion $458,967
Jul 23, 12 PM $0.00718
-0.90%
$493.42 billion $457,120
Jul 23, 11 AM $0.00724
-0.10%
$497.92 billion $460,824
Jul 23, 10 AM $0.00725
+0.10%
$498.41 billion $458,250
Jul 23, 9 AM $0.00724
+0.47%
$497.93 billion $458,124
Jul 23, 8 AM $0.00721
+0.17%
$495.9 billion $454,345
Jul 23, 7 AM $0.0072
-1.31%
$495.08 billion $451,386
Jul 23, 6 AM $0.0073
-0.18%
$501.63 billion $448,066
Jul 23, 5 AM $0.00731
+0.85%
$502.51 billion $446,542
Jul 23, 4 AM $0.00725
-0.15%
$498.27 billion $450,821
Jul 23, 3 AM $0.00726
-1.21%
$499.01 billion $454,894
Jul 23, 2 AM $0.00735
-0.39%
$505.11 billion $457,161
Jul 23, 1 AM $0.00738
-0.26%
$507.09 billion $456,700
Jul 23, 12 AM $0.00739
-0.01%
$508.39 billion $454,362
Jul 22, 11 PM $0.0074
-0.23%
$508.4 billion $452,985
Jul 22, 10 PM $0.00741
+2.08%
$509.59 billion $453,410
Jul 22, 9 PM $0.00726
+0.18%
$499.18 billion $455,943
Jul 22, 8 PM $0.00725
+0.59%
$498.29 billion $456,848
Jul 22, 7 PM $0.00721
+0.45%
$495.35 billion $457,310
Jul 22, 6 PM $0.00717
-0.34%
$493.15 billion $465,530
Jul 22, 5 PM $0.0072
-2.65%
$494.82 billion $463,525
Jul 22, 4 PM $0.00739
-0.90%
$508.29 billion $463,979
Jul 22, 3 PM $0.00746
+0.77%
$512.91 billion $466,573
Jul 22, 2 PM $0.0074
+0.50%
$509 billion $463,174
Jul 22, 1 PM $0.00737
+2.13%
$506.47 billion $461,796
Jul 22, 12 PM $0.00721
-0.50%
$495.89 billion $466,239
Jul 22, 11 AM $0.00725
-0.19%
$498.39 billion $459,046
Jul 22, 10 AM $0.00726
+0.19%
$499.35 billion $463,109
Jul 22, 9 AM $0.00725
+0.25%
$498.41 billion $459,030
Jul 22, 8 AM $0.00723
+1.52%
$497.19 billion $462,857
Jul 22, 7 AM $0.0071
+0.99%
$488.1 billion $467,430
Jul 22, 6 AM $0.00703
-2.57%
$483.33 billion $468,667
Jul 22, 5 AM $0.00722
-1.19%
$496.08 billion $471,053
Jul 22, 4 AM $0.0073
+0.46%
$502.03 billion $466,789
Jul 22, 3 AM $0.00727
-0.12%
$499.73 billion $464,586
Jul 22, 2 AM $0.00728
-2.99%
$500.33 billion $464,033
Jul 22, 1 AM $0.0075
-0.28%
$515.76 billion $463,349
Jul 22, 12 AM $0.00752
+1.49%
$517.23 billion $463,796
Jul 21, 11 PM $0.00741
-0.36%
$509.61 billion $465,069
Jul 21, 10 PM $0.00744
+0.17%
$511.43 billion $465,898
Jul 21, 9 PM $0.00743
+0.50%
$510.58 billion $467,523
Jul 21, 8 PM $0.00739
+1.64%
$508.03 billion $465,906
Jul 21, 7 PM $0.00727
-4.18%
$499.84 billion $464,076