BOBO Historical Data

BOBO Page 26
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00813
+0.00%
$ 558.92 billion $ 462,474
8:59 AM $ 0.00813
-0.14%
$ 558.81 billion $ 462,474
8:58 AM $ 0.00814
+0.00%
$ 558.81 billion $ 462,289
8:57 AM $ 0.00814
+0.00%
$ 558.81 billion $ 462,289
8:56 AM $ 0.00814
+0.00%
$ 558.81 billion $ 462,534
8:55 AM $ 0.00814
+0.00%
$ 558.81 billion $ 462,534
8:54 AM $ 0.00814
-0.07%
$ 559.4 billion $ 462,534
8:53 AM $ 0.00814
+0.00%
$ 559.4 billion $ 462,876
8:52 AM $ 0.00814
+0.00%
$ 559.4 billion $ 462,876
8:51 AM $ 0.00814
+0.00%
$ 559.4 billion $ 463,057
8:50 AM $ 0.00814
+0.00%
$ 559.4 billion $ 463,057
8:49 AM $ 0.00814
+0.03%
$ 559.67 billion $ 463,057
8:48 AM $ 0.00814
+0.00%
$ 559.67 billion $ 462,968
8:47 AM $ 0.00814
+0.00%
$ 559.67 billion $ 462,968
8:46 AM $ 0.00814
+0.00%
$ 559.67 billion $ 463,257
8:45 AM $ 0.00814
+0.00%
$ 559.67 billion $ 463,257
8:44 AM $ 0.00814
-0.01%
$ 559.61 billion $ 463,257
8:43 AM $ 0.00814
+0.00%
$ 559.61 billion $ 463,391
8:42 AM $ 0.00814
+0.00%
$ 559.61 billion $ 463,391
8:41 AM $ 0.00814
+0.00%
$ 559.61 billion $ 463,553
8:40 AM $ 0.00814
+0.00%
$ 559.61 billion $ 463,553
8:39 AM $ 0.00814
+0.01%
$ 559.88 billion $ 463,553
8:38 AM $ 0.00814
+0.00%
$ 559.88 billion $ 463,777
8:37 AM $ 0.00814
+0.00%
$ 559.88 billion $ 463,777
8:36 AM $ 0.00814
+0.00%
$ 559.88 billion $ 463,994
8:35 AM $ 0.00814
+0.00%
$ 559.88 billion $ 463,994
8:34 AM $ 0.00814
-0.52%
$ 559.94 billion $ 463,994
8:33 AM $ 0.00819
+0.00%
$ 559.94 billion $ 464,948
8:32 AM $ 0.00819
+0.00%
$ 559.94 billion $ 464,948
8:31 AM $ 0.00819
+0.00%
$ 559.94 billion $ 465,241
8:30 AM $ 0.00819
+0.00%
$ 559.94 billion $ 465,281
8:29 AM $ 0.00819
+0.00%
$ 563.06 billion $ 465,590
8:28 AM $ 0.00819
+0.00%
$ 563.06 billion $ 465,239
8:27 AM $ 0.00819
-0.01%
$ 563.06 billion $ 465,239
8:26 AM $ 0.00819
+0.00%
$ 563.06 billion $ 465,465
8:25 AM $ 0.00819
+0.00%
$ 563.06 billion $ 465,465
8:24 AM $ 0.00819
+0.49%
$ 563.05 billion $ 465,465
8:23 AM $ 0.00815
+0.00%
$ 563.05 billion $ 465,270
8:22 AM $ 0.00815
+0.00%
$ 563.05 billion $ 465,270
8:21 AM $ 0.00815
+0.00%
$ 563.05 billion $ 465,943
8:20 AM $ 0.00815
+0.00%
$ 563.05 billion $ 465,943
8:19 AM $ 0.00815
-0.06%
$ 560.3 billion $ 465,943
8:18 AM $ 0.00815
+0.00%
$ 560.3 billion $ 465,782
8:17 AM $ 0.00815
-0.02%
$ 560.3 billion $ 465,782
8:16 AM $ 0.00816
+0.00%
$ 560.3 billion $ 466,019
8:15 AM $ 0.00816
+0.00%
$ 560.3 billion $ 466,019
8:14 AM $ 0.00816
-0.10%
$ 560.75 billion $ 466,019
8:13 AM $ 0.00817
+0.00%
$ 560.75 billion $ 465,823
8:12 AM $ 0.00817
+0.03%
$ 560.75 billion $ 465,823
8:11 AM $ 0.00816
+0.00%
$ 560.75 billion $ 466,052