BOBO Historical Data

BOBO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.00727
-4.18%
$499.84 billion $464,076
Jul 21, 6 PM $0.00759
+0.40%
$521.67 billion $460,824
Jul 21, 5 PM $0.00756
-1.40%
$519.58 billion $460,992
Jul 21, 4 PM $0.00766
+0.53%
$526.94 billion $458,733
Jul 21, 3 PM $0.00762
+1.28%
$524.16 billion $453,753
Jul 21, 2 PM $0.00753
-1.37%
$517.54 billion $454,009
Jul 21, 1 PM $0.00763
-0.20%
$524.71 billion $453,931
Jul 21, 12 PM $0.00765
+0.07%
$525.77 billion $453,978
Jul 21, 11 AM $0.00764
-0.35%
$525.38 billion $454,486
Jul 21, 10 AM $0.00767
-0.11%
$527.21 billion $458,481
Jul 21, 9 AM $0.00768
-0.49%
$527.8 billion $460,005
Jul 21, 8 AM $0.0077
-0.03%
$529.7 billion $460,070
Jul 21, 7 AM $0.00772
+0.24%
$530.68 billion $459,299
Jul 21, 6 AM $0.00768
-0.04%
$528.23 billion $461,407
Jul 21, 5 AM $0.00769
+0.28%
$528.43 billion $462,085
Jul 21, 4 AM $0.00766
-0.18%
$526.95 billion $464,672
Jul 21, 3 AM $0.00768
+0.24%
$527.9 billion $465,841
Jul 21, 2 AM $0.00766
+0.00%
$526.63 billion $467,305
Jul 21, 1 AM $0.00766
-0.95%
$526.65 billion $474,128
Jul 21, 12 AM $0.00773
-0.09%
$531.69 billion $478,155
Jul 20, 11 PM $0.00774
+0.47%
$532.17 billion $489,573
Jul 20, 10 PM $0.0077
-0.42%
$529.69 billion $489,136
Jul 20, 9 PM $0.00774
+0.42%
$531.93 billion $497,692
Jul 20, 8 PM $0.0077
-0.17%
$529.69 billion $498,160
Jul 20, 7 PM $0.00772
-0.87%
$530.61 billion $495,079
Jul 20, 6 PM $0.00779
+1.26%
$535.28 billion $494,746
Jul 20, 5 PM $0.00769
+1.10%
$528.64 billion $492,272
Jul 20, 4 PM $0.00761
+2.07%
$522.88 billion $494,052
Jul 20, 3 PM $0.00745
+1.10%
$512.3 billion $497,802
Jul 20, 2 PM $0.00737
-1.08%
$506.74 billion $497,184
Jul 20, 1 PM $0.00745
-0.07%
$512.35 billion $501,634
Jul 20, 12 PM $0.00746
-1.17%
$512.73 billion $498,423
Jul 20, 11 AM $0.00755
-0.31%
$518.81 billion $503,309
Jul 20, 10 AM $0.00757
+0.69%
$520.45 billion $495,011
Jul 20, 9 AM $0.00752
+0.24%
$516.88 billion $488,303
Jul 20, 8 AM $0.0075
+0.42%
$515.94 billion $483,763
Jul 20, 7 AM $0.00748
-0.62%
$514.56 billion $483,876
Jul 20, 6 AM $0.00753
+0.18%
$517.83 billion $485,555
Jul 20, 5 AM $0.00753
+2.31%
$517.84 billion $480,474
Jul 20, 4 AM $0.00736
+2.48%
$506.13 billion $477,299
Jul 20, 3 AM $0.00718
-0.35%
$493.88 billion $471,782
Jul 20, 2 AM $0.00721
+0.10%
$495.59 billion $468,829
Jul 20, 1 AM $0.0072
-0.30%
$495.09 billion $466,153
Jul 20, 12 AM $0.00722
-6.50%
$496.6 billion $463,933
Jul 19, 11 PM $0.00773
-0.49%
$531.12 billion $451,924
Jul 19, 10 PM $0.00776
+6.08%
$533.75 billion $454,840
Jul 19, 9 PM $0.00733
-5.35%
$503.64 billion $450,452
Jul 19, 8 PM $0.00774
-0.35%
$532.12 billion $450,518
Jul 19, 7 PM $0.00777
+0.31%
$533.98 billion $452,626
Jul 19, 6 PM $0.00774
-0.31%
$532.31 billion $453,648