Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $0.00586
+1.29%
$401.24 billion $475,777
Sep 19, 5 PM $0.00579
-1.41%
$396.18 billion $479,424
Sep 19, 4 PM $0.00586
+0.08%
$401.26 billion $478,557
Sep 19, 3 PM $0.00585
-1.17%
$400.57 billion $476,774
Sep 19, 2 PM $0.00592
+0.10%
$405.29 billion $484,339
Sep 19, 1 PM $0.00592
+0.68%
$404.87 billion $494,688
Sep 19, 12 PM $0.00588
+1.68%
$402.23 billion $498,007
Sep 19, 11 AM $0.00578
-0.09%
$395.67 billion $498,070
Sep 19, 10 AM $0.00578
+0.43%
$395.77 billion $533,444
Sep 19, 9 AM $0.00576
-2.39%
$394.22 billion $525,528
Sep 19, 8 AM $0.0059
-1.39%
$403.86 billion $525,504
Sep 19, 7 AM $0.00598
-0.87%
$409.49 billion $525,539
Sep 19, 6 AM $0.00604
-0.60%
$413.09 billion $525,841
Sep 19, 5 AM $0.00608
+1.33%
$416.11 billion $532,919
Sep 19, 4 AM $0.006
+0.10%
$410.65 billion $530,924
Sep 19, 3 AM $0.00599
+0.42%
$410.22 billion $529,753
Sep 19, 2 AM $0.00597
+0.09%
$408.52 billion $532,697
Sep 19, 1 AM $0.00596
+1.22%
$408.23 billion $540,662
Sep 19, 12 AM $0.00589
-0.97%
$403.24 billion $539,855
Sep 18, 11 PM $0.00595
-0.43%
$407.15 billion $544,678
Sep 18, 10 PM $0.00597
+2.07%
$408.92 billion $545,008
Sep 18, 9 PM $0.00585
-0.24%
$400.6 billion $543,346
Sep 18, 8 PM $0.00587
-5.00%
$401.52 billion $543,173
Sep 18, 7 PM $0.00617
-0.83%
$422.64 billion $537,206
Sep 18, 6 PM $0.00625
-0.26%
$427.52 billion $539,031
Sep 18, 5 PM $0.00628
-0.24%
$429.66 billion $538,604
Sep 18, 4 PM $0.00629
+1.00%
$430.68 billion $543,904
Sep 18, 3 PM $0.00622
-4.75%
$425.63 billion $545,917
Sep 18, 2 PM $0.00652
+5.15%
$446.23 billion $544,800
Sep 18, 1 PM $0.0062
+1.33%
$424.36 billion $534,737
Sep 18, 12 PM $0.00612
+0.12%
$418.81 billion $531,520
Sep 18, 11 AM $0.00611
-0.90%
$418.3 billion $530,579
Sep 18, 10 AM $0.00617
+1.00%
$422.2 billion $494,243
Sep 18, 9 AM $0.00611
+0.62%
$418.04 billion $494,164
Sep 18, 8 AM $0.00607
-0.05%
$415.45 billion $497,666
Sep 18, 7 AM $0.00607
-2.27%
$415.61 billion $495,808
Sep 18, 6 AM $0.00621
+2.31%
$425.28 billion $493,074
Sep 18, 5 AM $0.00607
+1.05%
$415.67 billion $486,725
Sep 18, 4 AM $0.00601
+0.11%
$411.36 billion $480,637
Sep 18, 3 AM $0.006
+1.87%
$410.91 billion $479,413
Sep 18, 2 AM $0.00589
+0.40%
$403.37 billion $480,126
Sep 18, 1 AM $0.00587
+1.80%
$401.78 billion $475,166
Sep 18, 12 AM $0.00577
-1.74%
$394.66 billion $477,159
Sep 17, 11 PM $0.00587
+0.50%
$401.64 billion $473,836
Sep 17, 10 PM $0.00584
+0.02%
$399.65 billion $471,920
Sep 17, 9 PM $0.00584
-0.70%
$399.6 billion $469,150
Sep 17, 8 PM $0.00588
+0.99%
$402.43 billion $469,342
Sep 17, 7 PM $0.00582
-1.02%
$398.48 billion $464,741
Sep 17, 6 PM $0.00588
-0.38%
$402.61 billion $464,780
Sep 17, 5 PM $0.0059
+0.46%
$404.15 billion $464,908