BOBO Historical Data

BOBO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00897
-0.41%
$ 596.14 billion $ 1.36 million
Jun 3, 2 AM $ 0.009
-1.88%
$ 598.59 billion $ 1.33 million
Jun 3, 1 AM $ 0.00917
-1.07%
$ 609.99 billion $ 1.29 million
Jun 3, 12 AM $ 0.00927
-2.77%
$ 616.61 billion $ 1.29 million
Jun 2, 11 PM $ 0.00954
-3.72%
$ 634.2 billion $ 1.29 million
Jun 2, 10 PM $ 0.00991
-0.34%
$ 658.7 billion $ 1.28 million
Jun 2, 9 PM $ 0.00994
+0.22%
$ 660.92 billion $ 1.3 million
Jun 2, 8 PM $ 0.00992
+4.19%
$ 659.44 billion $ 1.3 million
Jun 2, 7 PM $ 0.00952
-2.89%
$ 632.94 billion $ 1.26 million
Jun 2, 6 PM $ 0.00981
-1.02%
$ 652.07 billion $ 1.26 million
Jun 2, 5 PM $ 0.00991
+2.30%
$ 658.79 billion $ 1.26 million
Jun 2, 4 PM $ 0.00969
+2.22%
$ 644.01 billion $ 1.25 million
Jun 2, 3 PM $ 0.0095
-5.06%
$ 631.55 billion $ 1.21 million
Jun 2, 2 PM $ 0.01
-7.55%
$ 665.02 billion $ 1.22 million
Jun 2, 1 PM $ 0.0108
-0.64%
$ 717.06 billion $ 1.21 million
Jun 2, 12 PM $ 0.0109
+0.11%
$ 721.65 billion $ 1.21 million
Jun 2, 11 AM $ 0.0108
+0.09%
$ 720.83 billion $ 1.19 million
Jun 2, 10 AM $ 0.0108
+4.95%
$ 720.22 billion $ 1.18 million
Jun 2, 9 AM $ 0.0104
-0.88%
$ 688.12 billion $ 1.14 million
Jun 2, 8 AM $ 0.0104
+7.86%
$ 693.73 billion $ 1.14 million
Jun 2, 7 AM $ 0.00967
+1.67%
$ 643.18 billion $ 1.12 million
Jun 2, 6 AM $ 0.00952
-1.87%
$ 632.64 billion $ 1.09 million
Jun 2, 5 AM $ 0.00968
-0.85%
$ 643.25 billion $ 1.05 million
Jun 2, 4 AM $ 0.00976
-1.88%
$ 648.78 billion $ 1.02 million
Jun 2, 3 AM $ 0.00994
+0.35%
$ 661.18 billion $ 1.01 million
Jun 2, 2 AM $ 0.00991
-3.37%
$ 658.87 billion $ 1.02 million
Jun 2, 1 AM $ 0.0103
-1.46%
$ 682.78 billion $ 1.02 million
Jun 2, 12 AM $ 0.0104
+1.27%
$ 692.92 billion $ 993,788
Jun 1, 11 PM $ 0.0103
+1.30%
$ 684.22 billion $ 971,091
Jun 1, 10 PM $ 0.0102
+5.84%
$ 675.47 billion $ 976,622
Jun 1, 9 PM $ 0.0096
+0.29%
$ 638.04 billion $ 949,240
Jun 1, 8 PM $ 0.00957
+1.57%
$ 636.17 billion $ 920,522
Jun 1, 7 PM $ 0.00942
-1.97%
$ 626.61 billion $ 911,124
Jun 1, 6 PM $ 0.00961
+2.19%
$ 639.23 billion $ 895,416
Jun 1, 5 PM $ 0.00941
-0.64%
$ 625.51 billion $ 881,481
Jun 1, 4 PM $ 0.00947
-3.38%
$ 629.54 billion $ 850,460
Jun 1, 3 PM $ 0.0098
+1.33%
$ 651.56 billion $ 851,485
Jun 1, 2 PM $ 0.00967
-1.80%
$ 643.03 billion $ 841,772
Jun 1, 1 PM $ 0.00985
+1.40%
$ 654.78 billion $ 844,723
Jun 1, 12 PM $ 0.00971
-1.20%
$ 645.73 billion $ 840,807
Jun 1, 11 AM $ 0.00983
+0.73%
$ 653.53 billion $ 841,947
Jun 1, 10 AM $ 0.00976
+1.16%
$ 648.79 billion $ 873,662
Jun 1, 9 AM $ 0.00965
-1.88%
$ 641.36 billion $ 888,805
Jun 1, 8 AM $ 0.00981
+0.63%
$ 652.43 billion $ 893,742
Jun 1, 7 AM $ 0.00975
-0.87%
$ 648.3 billion $ 890,293
Jun 1, 6 AM $ 0.00984
-0.68%
$ 654 billion $ 876,287
Jun 1, 5 AM $ 0.0099
-0.27%
$ 658.46 billion $ 887,674
Jun 1, 4 AM $ 0.00993
-0.50%
$ 660.22 billion $ 909,506
Jun 1, 3 AM $ 0.00998
-2.50%
$ 663.54 billion $ 907,069
Jun 1, 2 AM $ 0.0102
+0.73%
$ 680.57 billion $ 903,199