BOBO Historical Data

BOBO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0₇786
+0.65%
$ 5.19 million $ 211,520
Feb 27, 2 AM $ 0.0₇781
+0.16%
$ 5.16 million $ 205,830
Feb 27, 1 AM $ 0.0₇78
+0.90%
$ 5.15 million $ 204,386
Feb 27, 12 AM $ 0.0₇773
-0.77%
$ 5.11 million $ 204,613
Feb 26, 11 PM $ 0.0₇779
-1.55%
$ 5.15 million $ 205,067
Feb 26, 10 PM $ 0.0₇791
-0.55%
$ 5.23 million $ 205,938
Feb 26, 9 PM $ 0.0₇796
+0.34%
$ 5.26 million $ 219,439
Feb 26, 8 PM $ 0.0₇793
+2.47%
$ 5.23 million $ 221,134
Feb 26, 7 PM $ 0.0₇773
-1.23%
$ 5.11 million $ 228,415
Feb 26, 6 PM $ 0.0₇777
-3.60%
$ 5.13 million $ 229,552
Feb 26, 5 PM $ 0.0₇806
-0.44%
$ 5.32 million $ 232,455
Feb 26, 4 PM $ 0.0₇81
+1.93%
$ 5.35 million $ 232,141
Feb 26, 3 PM $ 0.0₇794
-0.88%
$ 5.25 million $ 232,903
Feb 26, 2 PM $ 0.0₇801
-0.99%
$ 5.29 million $ 247,318
Feb 26, 1 PM $ 0.0₇809
+0.25%
$ 5.35 million $ 251,769
Feb 26, 12 PM $ 0.0₇807
+0.01%
$ 5.33 million $ 252,490
Feb 26, 11 AM $ 0.0₇807
+1.70%
$ 5.33 million $ 253,236
Feb 26, 10 AM $ 0.0₇794
-0.29%
$ 5.24 million $ 254,162
Feb 26, 9 AM $ 0.0₇796
-0.90%
$ 5.26 million $ 218,362
Feb 26, 8 AM $ 0.0₇803
+1.15%
$ 5.31 million $ 217,242
Feb 26, 7 AM $ 0.0₇795
-1.28%
$ 5.25 million $ 215,654
Feb 26, 6 AM $ 0.0₇805
+0.24%
$ 5.32 million $ 217,953
Feb 26, 5 AM $ 0.0₇803
+1.48%
$ 5.3 million $ 220,742
Feb 26, 4 AM $ 0.0₇791
-1.65%
$ 5.23 million $ 259,801
Feb 26, 3 AM $ 0.0₇805
-0.10%
$ 5.32 million $ 257,207
Feb 26, 2 AM $ 0.0₇806
-0.23%
$ 5.32 million $ 255,174
Feb 26, 1 AM $ 0.0₇807
-0.08%
$ 5.33 million $ 256,825
Feb 26, 12 AM $ 0.0₇806
+1.48%
$ 5.32 million $ 254,272
Feb 25, 11 PM $ 0.0₇796
+0.04%
$ 5.26 million $ 252,375
Feb 25, 10 PM $ 0.0₇796
-1.83%
$ 5.26 million $ 256,520
Feb 25, 9 PM $ 0.0₇811
+1.39%
$ 5.35 million $ 242,818
Feb 25, 8 PM $ 0.0₇8
-1.25%
$ 5.28 million $ 244,763
Feb 25, 7 PM $ 0.0₇81
+0.26%
$ 5.35 million $ 238,390
Feb 25, 6 PM $ 0.0₇808
-1.63%
$ 5.33 million $ 236,507
Feb 25, 5 PM $ 0.0₇821
+2.08%
$ 5.42 million $ 232,090
Feb 25, 4 PM $ 0.0₇804
+0.02%
$ 5.31 million $ 203,973
Feb 25, 3 PM $ 0.0₇804
-0.29%
$ 5.31 million $ 229,609
Feb 25, 2 PM $ 0.0₇806
-0.71%
$ 5.33 million $ 187,075
Feb 25, 1 PM $ 0.0₇812
+0.92%
$ 5.36 million $ 180,329
Feb 25, 12 PM $ 0.0₇805
-0.51%
$ 5.32 million $ 177,614
Feb 25, 11 AM $ 0.0₇809
+8.87%
$ 5.34 million $ 179,104
Feb 25, 10 AM $ 0.0₇745
-0.18%
$ 4.92 million $ 151,779
Feb 25, 9 AM $ 0.0₇746
-0.04%
$ 4.92 million $ 171,050
Feb 25, 8 AM $ 0.0₇75
+0.33%
$ 4.95 million $ 171,988
Feb 25, 7 AM $ 0.0₇747
+0.08%
$ 4.93 million $ 180,108
Feb 25, 6 AM $ 0.0₇747
+0.01%
$ 4.93 million $ 180,247
Feb 25, 5 AM $ 0.0₇747
+0.20%
$ 4.93 million $ 178,854
Feb 25, 4 AM $ 0.0₇745
-0.13%
$ 4.92 million $ 148,810
Feb 25, 3 AM $ 0.0₇746
+0.39%
$ 4.93 million $ 162,528
Feb 25, 2 AM $ 0.0₇745
-0.78%
$ 4.92 million $ 149,136