BOBO Historical Data

BOBO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₇746
+0.39%
$ 4.93 million $ 162,528
Feb 25, 2 AM $ 0.0₇745
-0.78%
$ 4.92 million $ 149,136
Feb 25, 1 AM $ 0.0₇75
+0.03%
$ 4.95 million $ 168,562
Feb 25, 12 AM $ 0.0₇75
-0.24%
$ 4.95 million $ 186,554
Feb 24, 11 PM $ 0.0₇752
+0.36%
$ 4.96 million $ 187,543
Feb 24, 10 PM $ 0.0₇749
+0.00%
$ 4.95 million $ 185,856
Feb 24, 9 PM $ 0.0₇749
-7.20%
$ 4.95 million $ 184,676
Feb 24, 8 PM $ 0.0₇807
+1.99%
$ 5.33 million $ 215,045
Feb 24, 7 PM $ 0.0₇791
-0.60%
$ 5.23 million $ 181,294
Feb 24, 6 PM $ 0.0₇796
-0.69%
$ 5.26 million $ 181,391
Feb 24, 5 PM $ 0.0₇793
+8.75%
$ 5.24 million $ 182,460
Feb 24, 4 PM $ 0.0₇729
+0.71%
$ 4.82 million $ 162,101
Feb 24, 3 PM $ 0.0₇725
-3.44%
$ 4.79 million $ 149,901
Feb 24, 2 PM $ 0.0₇753
+2.79%
$ 4.97 million $ 212,222
Feb 24, 1 PM $ 0.0₇732
+0.61%
$ 4.84 million $ 176,872
Feb 24, 12 PM $ 0.0₇728
+0.41%
$ 4.81 million $ 158,210
Feb 24, 11 AM $ 0.0₇723
+0.14%
$ 4.78 million $ 148,728
Feb 24, 10 AM $ 0.0₇723
-0.79%
$ 4.78 million $ 146,954
Feb 24, 9 AM $ 0.0₇728
-0.30%
$ 4.81 million $ 181,633
Feb 24, 8 AM $ 0.0₇73
+0.64%
$ 4.82 million $ 181,677
Feb 24, 7 AM $ 0.0₇725
-0.84%
$ 4.79 million $ 199,044
Feb 24, 6 AM $ 0.0₇739
+1.48%
$ 4.88 million $ 217,652
Feb 24, 5 AM $ 0.0₇73
+0.18%
$ 4.82 million $ 198,477
Feb 24, 4 AM $ 0.0₇732
-0.96%
$ 4.84 million $ 193,574
Feb 24, 3 AM $ 0.0₇739
-9.91%
$ 4.88 million $ 219,775
Feb 24, 2 AM $ 0.0₇819
+13.47%
$ 5.41 million $ 70,980
Feb 24, 1 AM $ 0.0₇726
-0.07%
$ 4.79 million $ 172,156
Feb 24, 12 AM $ 0.0₇726
+0.53%
$ 4.8 million $ 187,431
Feb 23, 11 PM $ 0.0₇724
-0.90%
$ 4.78 million $ 193,710
Feb 23, 10 PM $ 0.0₇73
+0.47%
$ 4.82 million $ 220,681
Feb 23, 9 PM $ 0.0₇727
-0.38%
$ 4.8 million $ 185,792
Feb 23, 8 PM $ 0.0₇73
+0.03%
$ 4.82 million $ 191,489
Feb 23, 7 PM $ 0.0₇732
-0.54%
$ 4.83 million $ 191,518
Feb 23, 6 PM $ 0.0₇735
-5.73%
$ 4.85 million $ 191,913
Feb 23, 5 PM $ 0.0₇78
+0.05%
$ 5.15 million $ 193,138
Feb 23, 4 PM $ 0.0₇779
+0.78%
$ 5.15 million $ 195,857
Feb 23, 3 PM $ 0.0₇773
-0.02%
$ 5.11 million $ 233,856
Feb 23, 2 PM $ 0.0₇773
-0.72%
$ 5.11 million $ 234,100
Feb 23, 1 PM $ 0.0₇777
-0.12%
$ 5.13 million $ 232,419
Feb 23, 12 PM $ 0.0₇778
+0.18%
$ 5.14 million $ 235,654
Feb 23, 11 AM $ 0.0₇776
-0.13%
$ 5.13 million $ 236,222
Feb 23, 10 AM $ 0.0₇777
-0.36%
$ 5.13 million $ 237,296
Feb 23, 9 AM $ 0.0₇778
+0.03%
$ 5.14 million $ 238,933
Feb 23, 8 AM $ 0.0₇778
-0.90%
$ 5.14 million $ 227,278
Feb 23, 7 AM $ 0.0₇785
+0.30%
$ 5.18 million $ 193,043
Feb 23, 6 AM $ 0.0₇783
-1.10%
$ 5.17 million $ 192,839
Feb 23, 5 AM $ 0.0₇791
+1.09%
$ 5.23 million $ 223,322
Feb 23, 4 AM $ 0.0₇783
+0.61%
$ 5.17 million $ 193,627
Feb 23, 3 AM $ 0.0₇778
+0.12%
$ 5.14 million $ 222,241
Feb 23, 2 AM $ 0.0₇777
-0.02%
$ 5.13 million $ 221,561