BOBO Historical Data

BOBO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.00774
-0.31%
$532.31 billion $453,648
Jul 19, 5 PM $0.00777
+0.78%
$533.99 billion $450,838
Jul 19, 4 PM $0.00771
-0.05%
$529.86 billion $451,220
Jul 19, 3 PM $0.00771
-0.65%
$530.14 billion $452,834
Jul 19, 2 PM $0.00776
+0.31%
$533.6 billion $456,577
Jul 19, 1 PM $0.00774
+2.04%
$531.96 billion $457,458
Jul 19, 12 PM $0.00758
-0.46%
$521.32 billion $462,573
Jul 19, 11 AM $0.00762
-0.32%
$523.71 billion $459,648
Jul 19, 10 AM $0.00764
-0.14%
$525.43 billion $463,174
Jul 19, 9 AM $0.00765
+0.06%
$526.19 billion $478,143
Jul 19, 8 AM $0.00765
-0.50%
$525.87 billion $482,221
Jul 19, 7 AM $0.00769
-1.55%
$528.52 billion $483,884
Jul 19, 6 AM $0.00782
+4.55%
$537.61 billion $482,742
Jul 19, 5 AM $0.00753
-0.10%
$517.98 billion $482,804
Jul 19, 4 AM $0.00755
-0.14%
$519.38 billion $482,793
Jul 19, 3 AM $0.00757
-0.14%
$520.11 billion $485,900
Jul 19, 2 AM $0.00758
-0.75%
$520.83 billion $493,884
Jul 19, 1 AM $0.00763
-0.02%
$524.74 billion $491,123
Jul 19, 12 AM $0.00763
-0.44%
$524.84 billion $493,008
Jul 18, 11 PM $0.00767
+0.16%
$527.18 billion $491,380
Jul 18, 10 PM $0.00766
+0.51%
$526.3 billion $493,986
Jul 18, 9 PM $0.00762
-0.05%
$523.65 billion $490,201
Jul 18, 8 PM $0.00762
-0.48%
$523.93 billion $490,239
Jul 18, 7 PM $0.00766
+3.14%
$526.45 billion $495,364
Jul 18, 6 PM $0.00742
-0.18%
$510.42 billion $494,527
Jul 18, 5 PM $0.00744
-0.06%
$511.35 billion $496,262
Jul 18, 4 PM $0.00744
-0.23%
$511.73 billion $494,587
Jul 18, 3 PM $0.00746
+3.44%
$512.89 billion $495,376
Jul 18, 2 PM $0.00721
-1.69%
$495.82 billion $487,273
Jul 18, 1 PM $0.00734
-0.24%
$504.35 billion $483,961
Jul 18, 12 PM $0.00735
-0.09%
$505.55 billion $485,682
Jul 18, 11 AM $0.00736
+1.84%
$506.02 billion $482,519
Jul 18, 10 AM $0.00723
+1.41%
$496.89 billion $482,327
Jul 18, 9 AM $0.00713
-5.87%
$489.99 billion $475,818
Jul 18, 8 AM $0.00757
-0.22%
$520.55 billion $480,283
Jul 18, 7 AM $0.00759
-0.45%
$521.7 billion $479,027
Jul 18, 6 AM $0.00762
-0.24%
$524.03 billion $478,825
Jul 18, 5 AM $0.00765
-0.28%
$525.89 billion $480,524
Jul 18, 4 AM $0.00768
+3.15%
$528.17 billion $487,718
Jul 18, 3 AM $0.00746
-0.04%
$513.15 billion $487,504
Jul 18, 2 AM $0.00747
+0.02%
$513.37 billion $482,906
Jul 18, 1 AM $0.00747
+0.24%
$513.27 billion $478,863
Jul 18, 12 AM $0.00745
-0.34%
$512.04 billion $477,900
Jul 17, 11 PM $0.00747
+2.44%
$513.79 billion $482,053
Jul 17, 10 PM $0.0073
-0.42%
$501.58 billion $477,518
Jul 17, 9 PM $0.00733
+0.36%
$503.7 billion $483,286
Jul 17, 8 PM $0.0073
-1.75%
$501.91 billion $480,616
Jul 17, 7 PM $0.00743
-1.01%
$510.83 billion $477,345
Jul 17, 6 PM $0.00751
+0.27%
$516.02 billion $477,504
Jul 17, 5 PM $0.00749
+0.55%
$514.62 billion $480,814