BOBO Historical Data

BOBO Page 28
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00813
+0.00%
$ 554.55 billion $ 462,517
9:31 AM $ 0.00815
+0.00%
$ 554.55 billion $ 462,304
9:30 AM $ 0.00815
+0.00%
$ 554.55 billion $ 462,302
9:29 AM $ 0.00815
+0.01%
$ 560.61 billion $ 462,302
9:28 AM $ 0.00815
+0.00%
$ 560.61 billion $ 462,444
9:27 AM $ 0.00815
+0.00%
$ 560.61 billion $ 462,444
9:26 AM $ 0.00815
+0.00%
$ 560.61 billion $ 462,238
9:25 AM $ 0.00815
+0.00%
$ 560.61 billion $ 462,238
9:24 AM $ 0.00815
+0.19%
$ 560.24 billion $ 462,238
9:23 AM $ 0.00813
+0.00%
$ 560.24 billion $ 462,994
9:22 AM $ 0.00813
+0.00%
$ 560.24 billion $ 462,994
9:21 AM $ 0.00813
+0.00%
$ 560.24 billion $ 462,888
9:20 AM $ 0.00813
+0.00%
$ 560.24 billion $ 462,888
9:19 AM $ 0.00813
+0.06%
$ 559.22 billion $ 462,888
9:18 AM $ 0.00813
+0.00%
$ 559.22 billion $ 463,358
9:17 AM $ 0.00813
+0.00%
$ 559.22 billion $ 463,358
9:16 AM $ 0.00813
+0.00%
$ 559.22 billion $ 463,210
9:15 AM $ 0.00813
+0.00%
$ 559.22 billion $ 463,210
9:14 AM $ 0.00813
-0.03%
$ 559.25 billion $ 463,210
9:13 AM $ 0.00814
+0.00%
$ 559.25 billion $ 463,254
9:12 AM $ 0.00814
+0.00%
$ 559.25 billion $ 463,254
9:11 AM $ 0.00814
+0.00%
$ 559.25 billion $ 463,317
9:10 AM $ 0.00814
+0.00%
$ 559.25 billion $ 463,317
9:09 AM $ 0.00814
+0.07%
$ 559.36 billion $ 463,317
9:08 AM $ 0.00813
+0.00%
$ 559.36 billion $ 463,019
9:07 AM $ 0.00813
+0.00%
$ 559.36 billion $ 463,019
9:06 AM $ 0.00813
+0.00%
$ 559.36 billion $ 463,252
9:05 AM $ 0.00813
+0.00%
$ 559.36 billion $ 462,926
9:04 AM $ 0.00813
+0.03%
$ 558.92 billion $ 462,926
9:03 AM $ 0.00813
+0.00%
$ 558.92 billion $ 462,231
9:02 AM $ 0.00813
+0.00%
$ 558.92 billion $ 462,231
9:01 AM $ 0.00813
+0.00%
$ 558.92 billion $ 462,474
9:00 AM $ 0.00813
+0.00%
$ 558.92 billion $ 462,474
8:59 AM $ 0.00813
-0.14%
$ 558.81 billion $ 462,474
8:58 AM $ 0.00814
+0.00%
$ 558.81 billion $ 462,289
8:57 AM $ 0.00814
+0.00%
$ 558.81 billion $ 462,289
8:56 AM $ 0.00814
+0.00%
$ 558.81 billion $ 462,534
8:55 AM $ 0.00814
+0.00%
$ 558.81 billion $ 462,534
8:54 AM $ 0.00814
-0.07%
$ 559.4 billion $ 462,534
8:53 AM $ 0.00814
+0.00%
$ 559.4 billion $ 462,876
8:52 AM $ 0.00814
+0.00%
$ 559.4 billion $ 462,876
8:51 AM $ 0.00814
+0.00%
$ 559.4 billion $ 463,057
8:50 AM $ 0.00814
+0.00%
$ 559.4 billion $ 463,057
8:49 AM $ 0.00814
+0.03%
$ 559.67 billion $ 463,057
8:48 AM $ 0.00814
+0.00%
$ 559.67 billion $ 462,968
8:47 AM $ 0.00814
+0.00%
$ 559.67 billion $ 462,968
8:46 AM $ 0.00814
+0.00%
$ 559.67 billion $ 463,257
8:45 AM $ 0.00814
+0.00%
$ 559.67 billion $ 463,257
8:44 AM $ 0.00814
-0.01%
$ 559.61 billion $ 463,257
8:43 AM $ 0.00814
+0.00%
$ 559.61 billion $ 463,391