BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.00749
+0.55%
$514.62 billion $480,814
Jul 17, 4 PM $0.00744
-0.04%
$511.82 billion $484,076
Jul 17, 3 PM $0.00745
+3.18%
$512.02 billion $487,348
Jul 17, 2 PM $0.00722
+0.09%
$496.23 billion $485,798
Jul 17, 1 PM $0.00721
-0.71%
$495.78 billion $487,389
Jul 17, 12 PM $0.00726
-0.70%
$499.35 billion $482,745
Jul 17, 11 AM $0.00731
+0.03%
$502.85 billion $487,485
Jul 17, 10 AM $0.00731
+0.39%
$502.7 billion $487,368
Jul 17, 9 AM $0.00728
-0.16%
$500.77 billion $483,110
Jul 17, 8 AM $0.0073
+1.62%
$501.55 billion $475,456
Jul 17, 7 AM $0.00718
-0.17%
$493.55 billion $479,760
Jul 17, 6 AM $0.00719
-2.04%
$494.41 billion $483,105
Jul 17, 5 AM $0.00734
-3.13%
$504.71 billion $499,462
Jul 17, 4 AM $0.00758
-0.22%
$521.01 billion $493,237
Jul 17, 3 AM $0.00759
+2.02%
$522.14 billion $498,719
Jul 17, 2 AM $0.00744
-1.89%
$511.8 billion $493,386
Jul 17, 1 AM $0.00759
+0.09%
$521.64 billion $498,151
Jul 17, 12 AM $0.00758
-0.37%
$521.14 billion $495,658
Jul 16, 11 PM $0.00761
+0.19%
$523.07 billion $498,936
Jul 16, 10 PM $0.00759
+0.95%
$522.06 billion $497,297
Jul 16, 9 PM $0.00752
-0.27%
$517.14 billion $491,167
Jul 16, 8 PM $0.00754
+0.27%
$518.53 billion $491,868
Jul 16, 7 PM $0.00752
-0.49%
$517.14 billion $491,636
Jul 16, 6 PM $0.00756
+0.08%
$519.7 billion $490,289
Jul 16, 5 PM $0.00755
-0.34%
$519.26 billion $488,849
Jul 16, 4 PM $0.00758
+1.34%
$521.04 billion $485,218
Jul 16, 3 PM $0.00748
+2.35%
$514.17 billion $478,380
Jul 16, 2 PM $0.00731
-1.89%
$502.37 billion $477,831
Jul 16, 1 PM $0.00745
+3.08%
$512.05 billion $479,684
Jul 16, 12 PM $0.00723
-0.04%
$496.81 billion $480,209
Jul 16, 11 AM $0.00723
+0.02%
$496.99 billion $481,468
Jul 16, 10 AM $0.00723
+0.47%
$496.88 billion $478,655
Jul 16, 9 AM $0.00719
+0.00%
$494.56 billion $482,403
Jul 16, 8 AM $0.00719
-1.97%
$494.54 billion $487,839
Jul 16, 7 AM $0.00734
-0.16%
$504.5 billion $486,816
Jul 16, 6 AM $0.00735
-5.16%
$505.33 billion $479,998
Jul 16, 5 AM $0.00775
+0.94%
$532.8 billion $459,988
Jul 16, 4 AM $0.00768
-4.65%
$527.83 billion $462,731
Jul 16, 3 AM $0.00805
-0.18%
$553.55 billion $457,168
Jul 16, 2 AM $0.00807
-0.17%
$554.57 billion $457,756
Jul 16, 1 AM $0.00808
-0.25%
$555.27 billion $458,813
Jul 16, 12 AM $0.0081
-0.30%
$556.74 billion $462,213
Jul 15, 11 PM $0.00812
+0.14%
$558.42 billion $455,024
Jul 15, 10 PM $0.00811
-0.64%
$557.87 billion $454,835
Jul 15, 9 PM $0.00816
+0.63%
$561.45 billion $456,408
Jul 15, 8 PM $0.00811
-0.65%
$557.95 billion $459,052
Jul 15, 7 PM $0.00817
-0.71%
$561.58 billion $458,073
Jul 15, 6 PM $0.00822
+1.42%
$565.59 billion $461,113
Jul 15, 5 PM $0.00811
-0.68%
$557.65 billion $458,370
Jul 15, 4 PM $0.00816
-0.99%
$561.49 billion $460,850