BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₇778
+0.12%
$ 5.14 million $ 222,241
Feb 23, 2 AM $ 0.0₇777
-0.02%
$ 5.13 million $ 221,561
Feb 23, 1 AM $ 0.0₇777
-4.02%
$ 5.13 million $ 221,508
Feb 23, 12 AM $ 0.0₇81
+1.00%
$ 5.35 million $ 186,930
Feb 22, 11 PM $ 0.0₇802
-1.96%
$ 5.29 million $ 222,579
Feb 22, 10 PM $ 0.0₇818
+0.08%
$ 5.4 million $ 224,026
Feb 22, 9 PM $ 0.0₇817
+2.17%
$ 5.4 million $ 220,478
Feb 22, 8 PM $ 0.0₇799
-1.02%
$ 5.28 million $ 231,292
Feb 22, 7 PM $ 0.0₇808
-0.53%
$ 5.34 million $ 200,473
Feb 22, 6 PM $ 0.0₇812
+0.09%
$ 5.36 million $ 237,709
Feb 22, 5 PM $ 0.0₇811
-0.37%
$ 5.36 million $ 234,995
Feb 22, 4 PM $ 0.0₇814
+0.08%
$ 5.38 million $ 233,247
Feb 22, 3 PM $ 0.0₇814
-0.19%
$ 5.37 million $ 236,096
Feb 22, 2 PM $ 0.0₇815
+0.83%
$ 5.38 million $ 240,871
Feb 22, 1 PM $ 0.0₇808
-0.21%
$ 5.34 million $ 212,866
Feb 22, 12 PM $ 0.0₇81
-2.80%
$ 5.35 million $ 213,757
Feb 22, 11 AM $ 0.0₇833
-0.05%
$ 5.5 million $ 253,008
Feb 22, 10 AM $ 0.0₇834
-0.15%
$ 5.51 million $ 251,728
Feb 22, 9 AM $ 0.0₇835
-0.09%
$ 5.52 million $ 251,600
Feb 22, 8 AM $ 0.0₇836
-0.13%
$ 5.52 million $ 249,854
Feb 22, 7 AM $ 0.0₇837
+0.44%
$ 5.53 million $ 250,704
Feb 22, 6 AM $ 0.0₇833
+0.10%
$ 5.5 million $ 250,990
Feb 22, 5 AM $ 0.0₇832
-0.31%
$ 5.5 million $ 213,422
Feb 22, 4 AM $ 0.0₇835
-0.86%
$ 5.52 million $ 209,881
Feb 22, 3 AM $ 0.0₇842
+0.95%
$ 5.56 million $ 249,362
Feb 22, 2 AM $ 0.0₇834
-0.76%
$ 5.51 million $ 213,386
Feb 22, 1 AM $ 0.0₇841
+0.59%
$ 5.55 million $ 249,157
Feb 22, 12 AM $ 0.0₇836
+0.82%
$ 5.52 million $ 209,997
Feb 21, 11 PM $ 0.0₇829
-3.69%
$ 5.48 million $ 248,249
Feb 21, 10 PM $ 0.0₇861
-0.66%
$ 5.69 million $ 246,929
Feb 21, 9 PM $ 0.0₇867
-0.81%
$ 5.72 million $ 237,045
Feb 21, 8 PM $ 0.0₇874
+0.07%
$ 5.77 million $ 236,881
Feb 21, 7 PM $ 0.0₇873
+0.14%
$ 5.77 million $ 195,943
Feb 21, 6 PM $ 0.0₇872
+0.51%
$ 5.76 million $ 198,169
Feb 21, 5 PM $ 0.0₇867
-0.39%
$ 5.73 million $ 235,075
Feb 21, 4 PM $ 0.0₇871
+0.06%
$ 5.75 million $ 199,922
Feb 21, 3 PM $ 0.0₇87
-0.30%
$ 5.75 million $ 195,300
Feb 21, 2 PM $ 0.0₇873
-0.70%
$ 5.77 million $ 191,484
Feb 21, 1 PM $ 0.0₇879
-0.15%
$ 5.81 million $ 185,177
Feb 21, 12 PM $ 0.0₇88
+0.33%
$ 5.81 million $ 173,991
Feb 21, 11 AM $ 0.0₇877
+0.10%
$ 5.8 million $ 181,580
Feb 21, 10 AM $ 0.0₇877
+1.23%
$ 5.79 million $ 179,588
Feb 21, 9 AM $ 0.0₇866
-1.46%
$ 5.72 million $ 211,909
Feb 21, 8 AM $ 0.0₇879
-0.14%
$ 5.81 million $ 179,471
Feb 21, 7 AM $ 0.0₇881
+0.55%
$ 5.82 million $ 178,808
Feb 21, 6 AM $ 0.0₇876
+0.64%
$ 5.78 million $ 180,430
Feb 21, 5 AM $ 0.0₇87
-0.76%
$ 5.75 million $ 214,707
Feb 21, 4 AM $ 0.0₇877
-0.59%
$ 5.79 million $ 180,448
Feb 21, 3 AM $ 0.0₇882
+0.14%
$ 5.83 million $ 179,789
Feb 21, 2 AM $ 0.0₇881
+0.01%
$ 5.82 million $ 179,575