Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.00568
-0.22%
$388.92 billion $503,762
Sep 15, 3 PM $0.00569
-1.19%
$389.78 billion $502,064
Sep 15, 2 PM $0.00577
-0.24%
$395.04 billion $507,670
Sep 15, 1 PM $0.00579
+2.24%
$396.5 billion $509,563
Sep 15, 12 PM $0.00567
+0.72%
$387.8 billion $505,446
Sep 15, 11 AM $0.00562
-0.05%
$385 billion $503,870
Sep 15, 10 AM $0.00563
-0.10%
$385.21 billion $505,878
Sep 15, 9 AM $0.00563
+1.33%
$385.58 billion $502,640
Sep 15, 8 AM $0.00556
+0.49%
$380.52 billion $501,101
Sep 15, 7 AM $0.00553
-0.41%
$378.67 billion $504,223
Sep 15, 6 AM $0.00556
-0.29%
$380.23 billion $507,249
Sep 15, 5 AM $0.00557
+2.11%
$381.35 billion $509,727
Sep 15, 4 AM $0.00546
-2.21%
$373.48 billion $504,514
Sep 15, 3 AM $0.00558
-1.28%
$381.95 billion $501,784
Sep 15, 2 AM $0.00565
+0.88%
$386.9 billion $498,551
Sep 15, 1 AM $0.0056
-0.04%
$383.52 billion $502,767
Sep 15, 12 AM $0.00561
+0.20%
$383.69 billion $504,012
Sep 14, 11 PM $0.00559
-0.37%
$382.93 billion $503,132
Sep 14, 10 PM $0.00562
-6.01%
$384.37 billion $517,606
Sep 14, 9 PM $0.00598
-1.76%
$409.01 billion $515,457
Sep 14, 8 PM $0.00608
+0.42%
$416.35 billion $514,981
Sep 14, 7 PM $0.00606
+1.00%
$414.61 billion $504,699
Sep 14, 6 PM $0.006
+1.66%
$410.56 billion $503,182
Sep 14, 5 PM $0.0059
-1.96%
$403.74 billion $499,834
Sep 14, 4 PM $0.00602
-1.49%
$411.82 billion $508,654
Sep 14, 3 PM $0.00612
+1.43%
$418.56 billion $609,375
Sep 14, 2 PM $0.00603
+0.15%
$412.65 billion $599,223
Sep 14, 1 PM $0.00602
+0.97%
$412.31 billion $598,951
Sep 14, 12 PM $0.00597
+3.13%
$408.33 billion $595,102
Sep 14, 11 AM $0.00578
-0.94%
$395.95 billion $596,658
Sep 14, 10 AM $0.00584
-0.89%
$399.56 billion $594,622
Sep 14, 9 AM $0.00589
-0.18%
$403.16 billion $595,879
Sep 14, 8 AM $0.0059
+1.08%
$403.86 billion $597,825
Sep 14, 7 AM $0.00584
-0.14%
$399.56 billion $594,423
Sep 14, 6 AM $0.00585
-0.87%
$400.24 billion $592,014
Sep 14, 5 AM $0.0059
-0.80%
$403.74 billion $589,597
Sep 14, 4 AM $0.00595
-3.25%
$407.01 billion $593,055
Sep 14, 3 AM $0.00615
+2.71%
$420.69 billion $597,607
Sep 14, 2 AM $0.00599
-2.21%
$409.68 billion $588,901
Sep 14, 1 AM $0.00612
+0.66%
$418.8 billion $588,001
Sep 14, 12 AM $0.00608
+1.61%
$416.04 billion $580,555
Sep 13, 11 PM $0.00598
+1.51%
$409.43 billion $576,851
Sep 13, 10 PM $0.00589
-0.86%
$403.32 billion $576,669
Sep 13, 9 PM $0.00594
+0.67%
$406.83 billion $582,427
Sep 13, 8 PM $0.0059
+0.27%
$404.11 billion $571,140
Sep 13, 7 PM $0.00589
-0.39%
$403.02 billion $572,885
Sep 13, 6 PM $0.00591
-1.38%
$404.62 billion $581,627
Sep 13, 5 PM $0.00599
-2.16%
$410.3 billion $586,038
Sep 13, 4 PM $0.00613
+1.16%
$419.34 billion $575,824
Sep 13, 3 PM $0.00606
+6.93%
$414.52 billion $474,432