BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0107
+3.56%
$ 713.27 billion $ 941,444
May 30, 12 AM $ 0.0104
+1.07%
$ 688.76 billion $ 944,107
May 29, 11 PM $ 0.0102
-1.54%
$ 681.45 billion $ 954,340
May 29, 10 PM $ 0.0104
+0.19%
$ 692.09 billion $ 942,730
May 29, 9 PM $ 0.0104
-0.47%
$ 690.75 billion $ 932,491
May 29, 8 PM $ 0.0104
+3.01%
$ 694.04 billion $ 924,022
May 29, 7 PM $ 0.0101
+0.62%
$ 673.77 billion $ 916,915
May 29, 6 PM $ 0.0101
-2.47%
$ 669.59 billion $ 919,144
May 29, 5 PM $ 0.0103
-0.54%
$ 686.62 billion $ 925,170
May 29, 4 PM $ 0.0104
+0.82%
$ 690.33 billion $ 934,415
May 29, 3 PM $ 0.0103
+2.32%
$ 684.68 billion $ 930,813
May 29, 2 PM $ 0.0101
-0.98%
$ 669.03 billion $ 932,197
May 29, 1 PM $ 0.0102
-5.45%
$ 675.69 billion $ 924,115
May 29, 12 PM $ 0.0107
-2.15%
$ 714.64 billion $ 922,788
May 29, 11 AM $ 0.011
+3.92%
$ 730.35 billion $ 913,937
May 29, 10 AM $ 0.0106
-0.80%
$ 702.8 billion $ 906,846
May 29, 9 AM $ 0.0107
-0.25%
$ 708.48 billion $ 910,778
May 29, 8 AM $ 0.0107
-0.39%
$ 710.28 billion $ 902,069
May 29, 7 AM $ 0.0107
-0.05%
$ 713.07 billion $ 901,387
May 29, 6 AM $ 0.0107
+0.88%
$ 713.43 billion $ 898,647
May 29, 5 AM $ 0.0106
-0.01%
$ 707.22 billion $ 892,076
May 29, 4 AM $ 0.0106
+0.18%
$ 706.07 billion $ 895,779
May 29, 3 AM $ 0.0106
-2.04%
$ 704.19 billion $ 891,121
May 29, 2 AM $ 0.0108
+0.33%
$ 718.21 billion $ 877,054
May 29, 1 AM $ 0.0108
-1.16%
$ 715.84 billion $ 886,434
May 29, 12 AM $ 0.0109
-1.83%
$ 724.21 billion $ 886,001
May 28, 11 PM $ 0.0111
+8.69%
$ 737.68 billion $ 876,160
May 28, 10 PM $ 0.0102
-0.39%
$ 678.69 billion $ 868,357
May 28, 9 PM $ 0.0102
+0.21%
$ 681.34 billion $ 893,591
May 28, 8 PM $ 0.0102
+0.91%
$ 679.95 billion $ 946,424
May 28, 7 PM $ 0.0101
-0.65%
$ 673.82 billion $ 969,579
May 28, 6 PM $ 0.0102
-0.10%
$ 678.24 billion $ 984,298
May 28, 5 PM $ 0.0102
-0.52%
$ 678.92 billion $ 1.02 million
May 28, 4 PM $ 0.0103
+2.12%
$ 682.48 billion $ 1.02 million
May 28, 3 PM $ 0.0101
+5.30%
$ 668.3 billion $ 1.05 million
May 28, 2 PM $ 0.00955
-5.69%
$ 634.66 billion $ 1.01 million
May 28, 1 PM $ 0.0101
+0.29%
$ 673.12 billion $ 1.08 million
May 28, 12 PM $ 0.0101
+1.57%
$ 671.19 billion $ 1.1 million
May 28, 11 AM $ 0.00995
-1.29%
$ 661.42 billion $ 1.05 million
May 28, 10 AM $ 0.0101
+0.17%
$ 670.05 billion $ 1.08 million
May 28, 9 AM $ 0.0101
+2.18%
$ 668.89 billion $ 1.09 million
May 28, 8 AM $ 0.00985
+0.97%
$ 654.61 billion $ 1.09 million
May 28, 7 AM $ 0.00979
-0.16%
$ 650.65 billion $ 1.11 million
May 28, 6 AM $ 0.0098
-4.01%
$ 651.68 billion $ 1.12 million
May 28, 5 AM $ 0.0102
-0.77%
$ 678.93 billion $ 1.13 million
May 28, 4 AM $ 0.0103
+2.85%
$ 686.54 billion $ 1.12 million
May 28, 3 AM $ 0.0101
-1.78%
$ 673.19 billion $ 1.13 million
May 28, 2 AM $ 0.0103
-0.57%
$ 682.48 billion $ 1.14 million
May 28, 1 AM $ 0.0103
-0.67%
$ 686.37 billion $ 1.14 million
May 28, 12 AM $ 0.0104
+0.32%
$ 691.03 billion $ 1.14 million