BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00806
+0.00%
$ 554.4 billion $ 464,273
9:43 AM $ 0.00806
+0.00%
$ 554.4 billion $ 462,786
9:42 AM $ 0.00806
+0.00%
$ 554.4 billion $ 462,786
9:41 AM $ 0.00807
+0.00%
$ 554.4 billion $ 462,713
9:40 AM $ 0.00807
+0.00%
$ 554.4 billion $ 462,713
9:39 AM $ 0.00807
+0.01%
$ 554.55 billion $ 462,713
9:38 AM $ 0.00807
+0.00%
$ 554.55 billion $ 462,620
9:37 AM $ 0.00807
+0.00%
$ 554.55 billion $ 462,624
9:36 AM $ 0.00807
+0.00%
$ 554.55 billion $ 462,514
9:35 AM $ 0.00807
+0.00%
$ 554.55 billion $ 462,514
9:34 AM $ 0.00807
-0.78%
$ 554.55 billion $ 462,514
9:33 AM $ 0.00813
+0.00%
$ 554.55 billion $ 462,547
9:32 AM $ 0.00813
+0.00%
$ 554.55 billion $ 462,517
9:31 AM $ 0.00815
+0.00%
$ 554.55 billion $ 462,304
9:30 AM $ 0.00815
+0.00%
$ 554.55 billion $ 462,302
9:29 AM $ 0.00815
+0.01%
$ 560.61 billion $ 462,302
9:28 AM $ 0.00815
+0.00%
$ 560.61 billion $ 462,444
9:27 AM $ 0.00815
+0.00%
$ 560.61 billion $ 462,444
9:26 AM $ 0.00815
+0.00%
$ 560.61 billion $ 462,238
9:25 AM $ 0.00815
+0.00%
$ 560.61 billion $ 462,238
9:24 AM $ 0.00815
+0.19%
$ 560.24 billion $ 462,238
9:23 AM $ 0.00813
+0.00%
$ 560.24 billion $ 462,994
9:22 AM $ 0.00813
+0.00%
$ 560.24 billion $ 462,994
9:21 AM $ 0.00813
+0.00%
$ 560.24 billion $ 462,888
9:20 AM $ 0.00813
+0.00%
$ 560.24 billion $ 462,888
9:19 AM $ 0.00813
+0.06%
$ 559.22 billion $ 462,888
9:18 AM $ 0.00813
+0.00%
$ 559.22 billion $ 463,358
9:17 AM $ 0.00813
+0.00%
$ 559.22 billion $ 463,358
9:16 AM $ 0.00813
+0.00%
$ 559.22 billion $ 463,210
9:15 AM $ 0.00813
+0.00%
$ 559.22 billion $ 463,210
9:14 AM $ 0.00813
-0.03%
$ 559.25 billion $ 463,210
9:13 AM $ 0.00814
+0.00%
$ 559.25 billion $ 463,254
9:12 AM $ 0.00814
+0.00%
$ 559.25 billion $ 463,254
9:11 AM $ 0.00814
+0.00%
$ 559.25 billion $ 463,317
9:10 AM $ 0.00814
+0.00%
$ 559.25 billion $ 463,317
9:09 AM $ 0.00814
+0.07%
$ 559.36 billion $ 463,317
9:08 AM $ 0.00813
+0.00%
$ 559.36 billion $ 463,019
9:07 AM $ 0.00813
+0.00%
$ 559.36 billion $ 463,019
9:06 AM $ 0.00813
+0.00%
$ 559.36 billion $ 463,252
9:05 AM $ 0.00813
+0.00%
$ 559.36 billion $ 462,926
9:04 AM $ 0.00813
+0.03%
$ 558.92 billion $ 462,926
9:03 AM $ 0.00813
+0.00%
$ 558.92 billion $ 462,231
9:02 AM $ 0.00813
+0.00%
$ 558.92 billion $ 462,231
9:01 AM $ 0.00813
+0.00%
$ 558.92 billion $ 462,474
9:00 AM $ 0.00813
+0.00%
$ 558.92 billion $ 462,474
Download