BOBO Historical Data

BOBO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00816
-0.99%
$561.49 billion $460,850
Jul 15, 3 PM $0.00825
-0.02%
$567.08 billion $459,616
Jul 15, 2 PM $0.00825
-0.13%
$567.19 billion $459,466
Jul 15, 1 PM $0.00826
+0.22%
$567.91 billion $456,508
Jul 15, 12 PM $0.00824
-0.77%
$566.65 billion $455,964
Jul 15, 11 AM $0.0083
+0.10%
$571.07 billion $455,827
Jul 15, 10 AM $0.0083
-0.18%
$570.51 billion $454,454
Jul 15, 9 AM $0.00831
+1.06%
$571.53 billion $456,496
Jul 15, 8 AM $0.00822
-0.79%
$565.53 billion $452,242
Jul 15, 7 AM $0.00829
-0.96%
$570.05 billion $447,278
Jul 15, 6 AM $0.00837
+0.81%
$575.55 billion $448,372
Jul 15, 5 AM $0.0083
-0.32%
$570.91 billion $453,739
Jul 15, 4 AM $0.00833
+0.32%
$572.73 billion $452,622
Jul 15, 3 AM $0.0083
+0.64%
$570.88 billion $448,537
Jul 15, 2 AM $0.00825
-0.18%
$567.23 billion $450,458
Jul 15, 1 AM $0.00827
-0.02%
$568.59 billion $450,130
Jul 15, 12 AM $0.00824
-0.93%
$566.51 billion $450,888
Jul 14, 11 PM $0.00831
+0.33%
$571.84 billion $458,649
Jul 14, 10 PM $0.00829
-0.26%
$569.97 billion $474,574
Jul 14, 9 PM $0.00831
+3.63%
$571.44 billion $476,870
Jul 14, 8 PM $0.00802
-3.77%
$551.43 billion $479,525
Jul 14, 7 PM $0.00833
+0.41%
$573.03 billion $484,198
Jul 14, 6 PM $0.0083
+0.05%
$570.68 billion $476,624
Jul 14, 5 PM $0.00829
-1.98%
$570.39 billion $481,538
Jul 14, 4 PM $0.00846
-0.14%
$581.9 billion $493,302
Jul 14, 3 PM $0.00847
+0.43%
$582.72 billion $496,290
Jul 14, 2 PM $0.00844
-0.36%
$580.22 billion $498,497
Jul 14, 1 PM $0.00847
+1.92%
$582.31 billion $495,526
Jul 14, 12 PM $0.00831
-1.33%
$571.42 billion $498,686
Jul 14, 11 AM $0.00842
-0.20%
$579.09 billion $496,570
Jul 14, 10 AM $0.00844
+0.05%
$580.26 billion $502,582
Jul 14, 9 AM $0.00843
+0.33%
$579.99 billion $500,102
Jul 14, 8 AM $0.0084
+0.04%
$578.06 billion $508,329
Jul 14, 7 AM $0.0084
-0.10%
$577.81 billion $510,984
Jul 14, 6 AM $0.00841
+0.09%
$578.39 billion $512,425
Jul 14, 5 AM $0.0084
-0.08%
$577.83 billion $506,460
Jul 14, 4 AM $0.00841
+0.67%
$578.32 billion $508,045
Jul 14, 3 AM $0.00835
-0.38%
$574.44 billion $508,240
Jul 14, 2 AM $0.00838
+5.40%
$576.61 billion $510,452
Jul 14, 1 AM $0.00795
-4.08%
$547.08 billion $509,563
Jul 14, 12 AM $0.00829
-1.61%
$569.93 billion $508,357
Jul 13, 11 PM $0.00841
+6.39%
$578.3 billion $509,290
Jul 13, 10 PM $0.0079
+2.69%
$543.52 billion $486,150
Jul 13, 9 PM $0.0077
-0.80%
$529.3 billion $485,663
Jul 13, 8 PM $0.00776
+1.43%
$533.62 billion $476,034
Jul 13, 7 PM $0.00765
-0.37%
$526.1 billion $474,631
Jul 13, 6 PM $0.00768
+3.72%
$528.06 billion $485,832
Jul 13, 5 PM $0.0074
-3.99%
$509.11 billion $484,747
Jul 13, 4 PM $0.00771
-0.77%
$530.26 billion $486,891
Jul 13, 3 PM $0.00777
-0.61%
$534.37 billion $486,039