Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $0.00606
+6.93%
$414.52 billion $474,432
Sep 13, 2 PM $0.00566
+0.35%
$387.66 billion $475,764
Sep 13, 1 PM $0.00564
+0.12%
$386.31 billion $473,275
Sep 13, 12 PM $0.00564
+0.62%
$385.89 billion $477,518
Sep 13, 11 AM $0.0056
-0.20%
$383.49 billion $472,756
Sep 13, 10 AM $0.00561
+0.19%
$384.27 billion $477,403
Sep 13, 9 AM $0.00557
-0.67%
$381.52 billion $482,107
Sep 13, 8 AM $0.00561
-1.66%
$384.09 billion $481,736
Sep 13, 7 AM $0.00571
-1.71%
$390.57 billion $483,655
Sep 13, 6 AM $0.00581
+0.81%
$397.36 billion $488,191
Sep 13, 5 AM $0.00576
+1.16%
$394.15 billion $485,576
Sep 13, 4 AM $0.00569
+0.05%
$389.65 billion $482,586
Sep 13, 3 AM $0.00569
-0.63%
$389.44 billion $483,571
Sep 13, 2 AM $0.00573
+0.09%
$391.9 billion $493,736
Sep 13, 1 AM $0.00572
+0.42%
$391.54 billion $494,487
Sep 13, 12 AM $0.0057
+3.87%
$389.91 billion $501,982
Sep 12, 11 PM $0.00548
+2.06%
$375.39 billion $500,876
Sep 12, 10 PM $0.00537
+2.76%
$367.8 billion $487,267
Sep 12, 9 PM $0.00523
+1.23%
$357.93 billion $479,711
Sep 12, 8 PM $0.00517
-0.50%
$353.59 billion $481,646
Sep 12, 7 PM $0.00519
+2.84%
$355.41 billion $480,712
Sep 12, 6 PM $0.00505
+0.54%
$345.58 billion $473,275
Sep 12, 5 PM $0.00502
+0.86%
$343.72 billion $477,719
Sep 12, 4 PM $0.00498
+0.05%
$340.78 billion $480,797
Sep 12, 3 PM $0.00498
-0.54%
$340.61 billion $486,723
Sep 12, 2 PM $0.005
+0.30%
$342.45 billion $486,661
Sep 12, 1 PM $0.00499
-1.89%
$341.8 billion $489,370
Sep 12, 12 PM $0.00508
-0.14%
$348.37 billion $491,905
Sep 12, 11 AM $0.00509
+0.47%
$348.85 billion $496,051
Sep 12, 10 AM $0.00507
-0.32%
$347.23 billion $495,239
Sep 12, 9 AM $0.00508
+0.60%
$348.36 billion $499,285
Sep 12, 8 AM $0.00505
-0.23%
$345.84 billion $497,731
Sep 12, 7 AM $0.00506
-1.17%
$346.63 billion $498,487
Sep 12, 6 AM $0.00512
-0.30%
$350.72 billion $501,473
Sep 12, 5 AM $0.00513
+0.76%
$351.78 billion $507,754
Sep 12, 4 AM $0.0051
+1.43%
$349.12 billion $522,467
Sep 12, 3 AM $0.00502
-0.11%
$344.18 billion $524,135
Sep 12, 2 AM $0.00503
+0.19%
$344.53 billion $520,978
Sep 12, 1 AM $0.00502
-1.61%
$343.87 billion $530,486
Sep 12, 12 AM $0.0051
-2.70%
$349.49 billion $529,655
Sep 11, 11 PM $0.00524
+0.31%
$359.23 billion $528,305
Sep 11, 10 PM $0.00523
-0.18%
$358.1 billion $525,389
Sep 11, 9 PM $0.00524
+0.67%
$358.77 billion $521,355
Sep 11, 8 PM $0.0052
-0.22%
$356.37 billion $525,557
Sep 11, 7 PM $0.00521
+1.17%
$357.17 billion $532,752
Sep 11, 6 PM $0.00515
-0.87%
$353.04 billion $532,353
Sep 11, 5 PM $0.0052
+1.77%
$356.12 billion $529,303
Sep 11, 4 PM $0.00511
+0.37%
$349.92 billion $524,700
Sep 11, 3 PM $0.00509
-1.84%
$348.64 billion $525,503
Sep 11, 2 PM $0.00518
-0.29%
$355.17 billion $527,053