BOBO Historical Data

BOBO Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0103
-0.67%
$ 686.37 billion $ 1.14 million
May 28, 12 AM $ 0.0104
+0.32%
$ 691.03 billion $ 1.14 million
May 27, 11 PM $ 0.0103
-3.42%
$ 687.97 billion $ 1.14 million
May 27, 10 PM $ 0.0107
+0.71%
$ 712.33 billion $ 1.16 million
May 27, 9 PM $ 0.0106
-9.60%
$ 707.28 billion $ 1.15 million
May 27, 8 PM $ 0.0118
+1.09%
$ 782.92 billion $ 1.34 million
May 27, 7 PM $ 0.0116
-2.89%
$ 774.5 billion $ 1.33 million
May 27, 6 PM $ 0.012
-1.87%
$ 798.8 billion $ 1.34 million
May 27, 5 PM $ 0.0122
-0.32%
$ 814.04 billion $ 1.31 million
May 27, 4 PM $ 0.0123
+2.70%
$ 816.67 billion $ 1.32 million
May 27, 3 PM $ 0.012
+0.57%
$ 795.23 billion $ 1.3 million
May 27, 2 PM $ 0.0119
+0.03%
$ 790.33 billion $ 1.3 million
May 27, 1 PM $ 0.0119
-0.62%
$ 790.08 billion $ 1.31 million
May 27, 12 PM $ 0.012
-1.12%
$ 794.52 billion $ 1.3 million
May 27, 11 AM $ 0.0121
-0.05%
$ 807.34 billion $ 1.3 million
May 27, 10 AM $ 0.0121
+5.37%
$ 807.74 billion $ 1.28 million
May 27, 9 AM $ 0.0115
+0.16%
$ 766.06 billion $ 1.28 million
May 27, 8 AM $ 0.0115
-0.42%
$ 763.68 billion $ 1.29 million
May 27, 7 AM $ 0.0115
+1.91%
$ 766.87 billion $ 1.26 million
May 27, 6 AM $ 0.0113
-0.15%
$ 752.51 billion $ 1.26 million
May 27, 5 AM $ 0.0113
+0.57%
$ 752.57 billion $ 1.26 million
May 27, 4 AM $ 0.0113
+0.02%
$ 748.27 billion $ 1.27 million
May 27, 3 AM $ 0.0113
-0.68%
$ 748.15 billion $ 1.27 million
May 27, 2 AM $ 0.0113
-0.74%
$ 753.07 billion $ 1.27 million
May 27, 1 AM $ 0.0114
-0.04%
$ 760.36 billion $ 1.27 million
May 27, 12 AM $ 0.0115
+0.91%
$ 762.31 billion $ 1.27 million
May 26, 11 PM $ 0.0114
-0.46%
$ 755.41 billion $ 1.27 million
May 26, 10 PM $ 0.0114
+0.47%
$ 760.77 billion $ 1.27 million
May 26, 9 PM $ 0.0114
-0.43%
$ 757.3 billion $ 1.27 million
May 26, 8 PM $ 0.0114
-0.92%
$ 760.57 billion $ 1.28 million
May 26, 7 PM $ 0.0115
-0.08%
$ 765.4 billion $ 1.29 million
May 26, 6 PM $ 0.0115
-0.48%
$ 765.88 billion $ 1.29 million
May 26, 5 PM $ 0.0116
-0.06%
$ 770.02 billion $ 1.29 million
May 26, 4 PM $ 0.0116
-1.81%
$ 769.39 billion $ 1.31 million
May 26, 3 PM $ 0.0118
+0.69%
$ 781.66 billion $ 1.32 million
May 26, 2 PM $ 0.0117
-0.08%
$ 776.34 billion $ 1.32 million
May 26, 1 PM $ 0.0117
+0.11%
$ 777.49 billion $ 1.31 million
May 26, 12 PM $ 0.0117
+0.07%
$ 777.73 billion $ 1.3 million
May 26, 11 AM $ 0.0117
+0.37%
$ 778.24 billion $ 1.28 million
May 26, 10 AM $ 0.0117
-2.07%
$ 775.41 billion $ 1.27 million
May 26, 9 AM $ 0.0119
-0.03%
$ 792.08 billion $ 1.25 million
May 26, 8 AM $ 0.0119
-0.87%
$ 791.89 billion $ 1.25 million
May 26, 7 AM $ 0.012
+0.16%
$ 798.82 billion $ 1.26 million
May 26, 6 AM $ 0.012
+1.21%
$ 797.55 billion $ 1.25 million
May 26, 5 AM $ 0.0119
-2.19%
$ 788.05 billion $ 1.24 million
May 26, 4 AM $ 0.0121
+2.25%
$ 805.67 billion $ 1.22 million
May 26, 3 AM $ 0.0118
-0.71%
$ 787.22 billion $ 1.21 million
May 26, 2 AM $ 0.0119
+0.33%
$ 791.64 billion $ 1.2 million
May 26, 1 AM $ 0.0119
-1.50%
$ 788.39 billion $ 1.21 million
May 26, 12 AM $ 0.012
-1.92%
$ 797.57 billion $ 1.2 million