BOBO Historical Data

BOBO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₇881
+0.01%
$ 5.82 million $ 179,575
Feb 21, 1 AM $ 0.0₇881
+0.97%
$ 5.82 million $ 179,150
Feb 21, 12 AM $ 0.0₇872
-1.15%
$ 5.76 million $ 214,293
Feb 20, 11 PM $ 0.0₇883
+0.88%
$ 5.83 million $ 178,086
Feb 20, 10 PM $ 0.0₇875
+0.86%
$ 5.78 million $ 210,189
Feb 20, 9 PM $ 0.0₇867
-0.77%
$ 5.73 million $ 207,178
Feb 20, 8 PM $ 0.0₇874
-1.35%
$ 5.77 million $ 174,379
Feb 20, 7 PM $ 0.0₇886
+8.85%
$ 5.85 million $ 209,903
Feb 20, 6 PM $ 0.0₇814
+1.83%
$ 5.38 million $ 169,661
Feb 20, 5 PM $ 0.0₇799
-0.31%
$ 5.28 million $ 203,617
Feb 20, 4 PM $ 0.0₇802
-1.64%
$ 5.3 million $ 206,273
Feb 20, 3 PM $ 0.0₇815
+0.25%
$ 5.39 million $ 206,054
Feb 20, 2 PM $ 0.0₇813
+1.86%
$ 5.37 million $ 203,073
Feb 20, 1 PM $ 0.0₇798
-1.36%
$ 5.27 million $ 202,847
Feb 20, 12 PM $ 0.0₇809
-0.42%
$ 5.35 million $ 171,828
Feb 20, 11 AM $ 0.0₇813
-0.28%
$ 5.37 million $ 205,690
Feb 20, 10 AM $ 0.0₇815
-0.21%
$ 5.38 million $ 207,460
Feb 20, 9 AM $ 0.0₇817
+0.16%
$ 5.4 million $ 207,334
Feb 20, 8 AM $ 0.0₇816
-0.02%
$ 5.39 million $ 206,280
Feb 20, 7 AM $ 0.0₇816
+0.05%
$ 5.39 million $ 207,515
Feb 20, 6 AM $ 0.0₇816
+0.06%
$ 5.39 million $ 210,089
Feb 20, 5 AM $ 0.0₇816
+1.90%
$ 5.39 million $ 212,041
Feb 20, 4 AM $ 0.0₇8
-1.34%
$ 5.28 million $ 212,885
Feb 20, 3 AM $ 0.0₇811
+0.07%
$ 5.36 million $ 177,528
Feb 20, 2 AM $ 0.0₇81
-0.15%
$ 5.35 million $ 177,923
Feb 20, 1 AM $ 0.0₇812
-0.93%
$ 5.36 million $ 175,759
Feb 20, 12 AM $ 0.0₇819
+0.25%
$ 5.41 million $ 209,786
Feb 19, 11 PM $ 0.0₇817
+1.68%
$ 5.4 million $ 211,547
Feb 19, 10 PM $ 0.0₇804
-0.74%
$ 5.31 million $ 210,030
Feb 19, 9 PM $ 0.0₇81
-0.23%
$ 5.35 million $ 177,487
Feb 19, 8 PM $ 0.0₇81
+1.28%
$ 5.35 million $ 177,147
Feb 19, 7 PM $ 0.0₇8
-2.03%
$ 5.28 million $ 207,633
Feb 19, 6 PM $ 0.0₇817
+0.19%
$ 5.39 million $ 210,208
Feb 19, 5 PM $ 0.0₇815
+0.09%
$ 5.38 million $ 206,637
Feb 19, 4 PM $ 0.0₇814
+0.15%
$ 5.38 million $ 205,150
Feb 19, 3 PM $ 0.0₇813
-0.42%
$ 5.37 million $ 205,250
Feb 19, 2 PM $ 0.0₇816
+0.85%
$ 5.39 million $ 206,408
Feb 19, 1 PM $ 0.0₇81
-0.19%
$ 5.35 million $ 174,468
Feb 19, 12 PM $ 0.0₇811
-0.62%
$ 5.36 million $ 176,362
Feb 19, 11 AM $ 0.0₇816
-0.27%
$ 5.39 million $ 210,938
Feb 19, 10 AM $ 0.0₇818
+0.11%
$ 5.41 million $ 213,785
Feb 19, 9 AM $ 0.0₇817
+0.80%
$ 5.4 million $ 212,970
Feb 19, 8 AM $ 0.0₇811
+0.09%
$ 5.36 million $ 182,353
Feb 19, 7 AM $ 0.0₇81
-0.14%
$ 5.35 million $ 181,551
Feb 19, 6 AM $ 0.0₇811
-0.03%
$ 5.36 million $ 180,897
Feb 19, 5 AM $ 0.0₇812
-0.88%
$ 5.36 million $ 179,599
Feb 19, 4 AM $ 0.0₇819
+0.86%
$ 5.41 million $ 214,943
Feb 19, 3 AM $ 0.0₇812
+0.07%
$ 5.36 million $ 181,654
Feb 19, 2 AM $ 0.0₇811
-0.25%
$ 5.36 million $ 180,044
Feb 19, 1 AM $ 0.0₇813
-0.37%
$ 5.37 million $ 183,690