BOBO Historical Data

BOBO Page 30
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.00569
-0.01%
$388.45 billion $484,774
3:41 AM $0.00569
+0.00%
$388.45 billion $485,241
3:40 AM $0.00569
+0.00%
$388.45 billion $485,228
3:39 AM $0.00569
+0.00%
$389.11 billion $485,222
3:38 AM $0.00569
+0.14%
$389.11 billion $485,212
3:37 AM $0.00568
+0.01%
$389.11 billion $485,303
3:36 AM $0.00568
+0.00%
$389.11 billion $485,549
3:35 AM $0.00568
+0.00%
$389.11 billion $485,543
3:34 AM $0.00568
+0.00%
$388.51 billion $485,543
3:33 AM $0.00568
-0.09%
$388.51 billion $485,537
3:32 AM $0.00568
+0.02%
$388.51 billion $485,623
3:31 AM $0.00568
+0.00%
$388.51 billion $485,944
3:30 AM $0.00568
-0.02%
$388.51 billion $485,936
3:29 AM $0.00568
+0.00%
$388.87 billion $486,950
3:28 AM $0.00568
-0.07%
$388.87 billion $486,898
3:27 AM $0.00569
-0.03%
$388.87 billion $487,067
3:26 AM $0.00569
+0.00%
$388.87 billion $487,344
3:25 AM $0.00569
+0.00%
$388.87 billion $487,344
3:24 AM $0.00569
+0.00%
$389.34 billion $487,359
3:23 AM $0.00569
-0.06%
$389.34 billion $487,364
3:22 AM $0.00569
+0.00%
$389.34 billion $488,165
3:21 AM $0.00569
+0.00%
$389.34 billion $488,374
3:20 AM $0.00569
+0.00%
$389.34 billion $488,374
3:19 AM $0.00569
+0.00%
$389.55 billion $488,380
3:18 AM $0.00569
-0.12%
$389.55 billion $488,385
3:17 AM $0.0057
+0.02%
$389.55 billion $489,678
3:16 AM $0.0057
+0.00%
$389.55 billion $489,732
3:15 AM $0.0057
+0.00%
$389.55 billion $489,732
3:14 AM $0.0057
+0.00%
$389.94 billion $489,732
3:13 AM $0.0057
+0.13%
$389.94 billion $489,732
3:12 AM $0.00569
+0.03%
$389.94 billion $491,388
3:11 AM $0.00569
+0.00%
$389.94 billion $491,392
3:10 AM $0.00569
+0.00%
$389.94 billion $491,376
3:09 AM $0.00569
+0.00%
$389.32 billion $491,388
3:08 AM $0.00569
-0.54%
$389.32 billion $491,394
3:07 AM $0.00572
-0.01%
$389.32 billion $492,028
3:06 AM $0.00572
+0.00%
$389.32 billion $491,999
3:05 AM $0.00572
+0.00%
$389.32 billion $493,048
3:04 AM $0.00572
+0.00%
$391.53 billion $493,056
3:03 AM $0.00572
-0.07%
$391.53 billion $493,056
3:02 AM $0.00572
-0.03%
$391.53 billion $493,733
3:01 AM $0.00573
+0.00%
$391.53 billion $493,722
3:00 AM $0.00573
+0.00%
$391.53 billion $493,722
Download