BOBO Historical Data

BOBO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₇811
-0.25%
$ 5.36 million $ 180,044
Feb 19, 1 AM $ 0.0₇813
-0.37%
$ 5.37 million $ 183,690
Feb 19, 12 AM $ 0.0₇816
-0.22%
$ 5.39 million $ 219,548
Feb 18, 11 PM $ 0.0₇818
+0.17%
$ 5.4 million $ 218,428
Feb 18, 10 PM $ 0.0₇817
-0.01%
$ 5.4 million $ 218,111
Feb 18, 9 PM $ 0.0₇817
+0.98%
$ 5.4 million $ 222,115
Feb 18, 8 PM $ 0.0₇809
-0.11%
$ 5.34 million $ 186,705
Feb 18, 7 PM $ 0.0₇81
-0.73%
$ 5.35 million $ 185,427
Feb 18, 6 PM $ 0.0₇815
-0.68%
$ 5.39 million $ 223,355
Feb 18, 5 PM $ 0.0₇821
-0.66%
$ 5.42 million $ 224,380
Feb 18, 4 PM $ 0.0₇83
+0.29%
$ 5.48 million $ 226,018
Feb 18, 3 PM $ 0.0₇828
+1.05%
$ 5.47 million $ 191,204
Feb 18, 2 PM $ 0.0₇819
-1.49%
$ 5.41 million $ 223,440
Feb 18, 1 PM $ 0.0₇831
+0.80%
$ 5.49 million $ 222,148
Feb 18, 12 PM $ 0.0₇825
+0.53%
$ 5.45 million $ 222,339
Feb 18, 11 AM $ 0.0₇821
-1.56%
$ 5.42 million $ 221,585
Feb 18, 10 AM $ 0.0₇834
+1.55%
$ 5.51 million $ 183,723
Feb 18, 9 AM $ 0.0₇821
+0.16%
$ 5.42 million $ 224,019
Feb 18, 8 AM $ 0.0₇82
-1.62%
$ 5.41 million $ 220,068
Feb 18, 7 AM $ 0.0₇833
+0.34%
$ 5.5 million $ 188,157
Feb 18, 6 AM $ 0.0₇83
+0.82%
$ 5.48 million $ 185,836
Feb 18, 5 AM $ 0.0₇824
-0.81%
$ 5.44 million $ 187,000
Feb 18, 4 AM $ 0.0₇767
-0.90%
$ 5.06 million $ 196,375
Feb 18, 3 AM $ 0.0₇774
+0.36%
$ 5.11 million $ 223,864
Feb 18, 2 AM $ 0.0₇771
+0.29%
$ 5.09 million $ 224,885
Feb 18, 1 AM $ 0.0₇769
-0.39%
$ 5.08 million $ 207,041
Feb 18, 12 AM $ 0.0₇772
+0.22%
$ 5.1 million $ 216,438
Feb 17, 11 PM $ 0.0₇77
-0.38%
$ 5.08 million $ 217,409
Feb 17, 10 PM $ 0.0₇773
+0.35%
$ 5.1 million $ 183,290
Feb 17, 9 PM $ 0.0₇77
+0.36%
$ 5.09 million $ 181,546
Feb 17, 8 PM $ 0.0₇767
+0.07%
$ 5.07 million $ 219,666
Feb 17, 7 PM $ 0.0₇767
+0.04%
$ 5.06 million $ 221,732
Feb 17, 6 PM $ 0.0₇766
+0.82%
$ 5.06 million $ 220,860
Feb 17, 5 PM $ 0.0₇76
-0.33%
$ 5.02 million $ 221,109
Feb 17, 4 PM $ 0.0₇763
-1.04%
$ 5.04 million $ 219,543
Feb 17, 3 PM $ 0.0₇771
+1.11%
$ 5.09 million $ 183,801
Feb 17, 2 PM $ 0.0₇762
-0.29%
$ 5.03 million $ 221,124
Feb 17, 1 PM $ 0.0₇764
-1.02%
$ 5.05 million $ 221,465
Feb 17, 12 PM $ 0.0₇772
-0.79%
$ 5.1 million $ 183,997
Feb 17, 11 AM $ 0.0₇778
+1.69%
$ 5.14 million $ 219,143
Feb 17, 10 AM $ 0.0₇765
-0.62%
$ 5.06 million $ 184,052
Feb 17, 9 AM $ 0.0₇77
+0.11%
$ 5.09 million $ 182,911
Feb 17, 8 AM $ 0.0₇77
+0.60%
$ 5.08 million $ 182,319
Feb 17, 7 AM $ 0.0₇765
-0.45%
$ 5.05 million $ 209,363
Feb 17, 6 AM $ 0.0₇768
+0.59%
$ 5.08 million $ 212,479
Feb 17, 5 AM $ 0.0₇764
-0.56%
$ 5.05 million $ 211,383
Feb 17, 4 AM $ 0.0₇768
+0.20%
$ 5.07 million $ 209,776
Feb 17, 3 AM $ 0.0₇767
-1.22%
$ 5.06 million $ 212,373
Feb 17, 2 AM $ 0.0₇776
+0.48%
$ 5.13 million $ 179,181
Feb 17, 1 AM $ 0.0₇772
+0.06%
$ 5.1 million $ 180,104