Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.00518
-0.29%
$355.17 billion $527,053
Sep 11, 1 PM $0.0052
+1.90%
$356.05 billion $527,549
Sep 11, 12 PM $0.0051
+0.14%
$349.4 billion $524,325
Sep 11, 11 AM $0.0051
+1.47%
$349.33 billion $528,742
Sep 11, 10 AM $0.00503
-1.47%
$344.3 billion $526,479
Sep 11, 9 AM $0.00509
-0.91%
$349.02 billion $522,555
Sep 11, 8 AM $0.00514
-0.33%
$351.84 billion $525,991
Sep 11, 7 AM $0.00516
-1.49%
$353.35 billion $528,711
Sep 11, 6 AM $0.00524
+8.92%
$358.72 billion $527,623
Sep 11, 5 AM $0.00481
-4.24%
$329.34 billion $518,305
Sep 11, 4 AM $0.00502
+0.95%
$343.9 billion $507,568
Sep 11, 3 AM $0.00497
+1.03%
$340.66 billion $506,402
Sep 11, 2 AM $0.00492
-0.86%
$337.21 billion $499,124
Sep 11, 1 AM $0.00496
-2.19%
$340.13 billion $492,767
Sep 11, 12 AM $0.00507
+0.35%
$347.59 billion $495,172
Sep 10, 11 PM $0.00505
+1.95%
$346.16 billion $499,569
Sep 10, 10 PM $0.00496
-2.55%
$339.52 billion $502,730
Sep 10, 9 PM $0.00509
-3.93%
$348.43 billion $512,415
Sep 10, 8 PM $0.00529
+3.85%
$362.66 billion $505,242
Sep 10, 7 PM $0.0051
-0.77%
$349.22 billion $495,670
Sep 10, 6 PM $0.00514
+0.21%
$351.91 billion $497,790
Sep 10, 5 PM $0.00513
+0.23%
$351.16 billion $501,192
Sep 10, 4 PM $0.00511
+0.53%
$350.36 billion $506,710
Sep 10, 3 PM $0.00509
-0.78%
$348.53 billion $505,395
Sep 10, 2 PM $0.00513
+1.58%
$351.37 billion $519,854
Sep 10, 1 PM $0.00505
+1.77%
$345.92 billion $526,744
Sep 10, 12 PM $0.00496
-1.26%
$339.92 billion $529,127
Sep 10, 11 AM $0.00502
-0.13%
$344.11 billion $520,630
Sep 10, 10 AM $0.00503
+0.80%
$344.32 billion $524,130
Sep 10, 9 AM $0.00497
-0.17%
$340.8 billion $521,032
Sep 10, 8 AM $0.00498
-0.48%
$341.35 billion $523,873
Sep 10, 7 AM $0.00501
-2.63%
$343 billion $520,780
Sep 10, 6 AM $0.00514
+0.30%
$352.28 billion $522,624
Sep 10, 5 AM $0.00513
+1.53%
$351.19 billion $523,361
Sep 10, 4 AM $0.00505
+1.92%
$345.91 billion $527,223
Sep 10, 3 AM $0.00495
-0.18%
$339.39 billion $525,242
Sep 10, 2 AM $0.00496
-1.30%
$339.84 billion $526,860
Sep 10, 1 AM $0.00503
+0.49%
$344.33 billion $525,188
Sep 10, 12 AM $0.005
-0.51%
$342.65 billion $525,308
Sep 9, 11 PM $0.00503
+1.38%
$344.42 billion $520,233
Sep 9, 10 PM $0.00496
-0.35%
$339.77 billion $513,280
Sep 9, 9 PM $0.00498
-0.30%
$340.96 billion $512,809
Sep 9, 8 PM $0.00499
-0.67%
$342 billion $526,726
Sep 9, 7 PM $0.00503
-0.65%
$344.31 billion $530,746
Sep 9, 6 PM $0.00506
+0.09%
$346.6 billion $527,724
Sep 9, 5 PM $0.00506
+2.16%
$346.59 billion $533,323
Sep 9, 4 PM $0.00495
+1.12%
$339.26 billion $525,447
Sep 9, 3 PM $0.00489
-0.02%
$335.35 billion $524,967
Sep 9, 2 PM $0.00491
-3.15%
$336.67 billion $511,080
Sep 9, 1 PM $0.00507
-4.21%
$347.62 billion $512,535