BOBO Historical Data

BOBO Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.012
-1.92%
$ 797.57 billion $ 1.2 million
May 25, 11 PM $ 0.0122
-0.55%
$ 812.38 billion $ 1.19 million
May 25, 10 PM $ 0.0123
+6.61%
$ 816.78 billion $ 1.19 million
May 25, 9 PM $ 0.0115
+0.22%
$ 766.17 billion $ 1.2 million
May 25, 8 PM $ 0.0115
+1.50%
$ 763.82 billion $ 1.21 million
May 25, 7 PM $ 0.0113
-6.15%
$ 751.96 billion $ 1.22 million
May 25, 6 PM $ 0.0121
+1.87%
$ 801.21 billion $ 1.22 million
May 25, 5 PM $ 0.0118
-1.85%
$ 786.48 billion $ 1.22 million
May 25, 4 PM $ 0.0121
-0.31%
$ 801.33 billion $ 1.2 million
May 25, 3 PM $ 0.0121
-0.03%
$ 804.57 billion $ 1.2 million
May 25, 2 PM $ 0.0121
-2.51%
$ 804.98 billion $ 1.21 million
May 25, 1 PM $ 0.0124
+4.31%
$ 825.45 billion $ 1.23 million
May 25, 12 PM $ 0.0119
+0.57%
$ 791.37 billion $ 1.22 million
May 25, 11 AM $ 0.0118
-0.49%
$ 787.55 billion $ 1.22 million
May 25, 10 AM $ 0.0119
+1.08%
$ 791.42 billion $ 1.24 million
May 25, 9 AM $ 0.0118
-0.26%
$ 782.93 billion $ 1.26 million
May 25, 8 AM $ 0.0118
-0.15%
$ 784.98 billion $ 1.26 million
May 25, 7 AM $ 0.0118
-0.36%
$ 786.14 billion $ 1.27 million
May 25, 6 AM $ 0.0119
-0.45%
$ 789.01 billion $ 1.3 million
May 25, 5 AM $ 0.0119
+1.17%
$ 792.56 billion $ 1.32 million
May 25, 4 AM $ 0.0118
+0.23%
$ 783.38 billion $ 1.32 million
May 25, 3 AM $ 0.0118
-0.01%
$ 781.59 billion $ 1.33 million
May 25, 2 AM $ 0.0118
+0.47%
$ 781.66 billion $ 1.33 million
May 25, 1 AM $ 0.0117
-2.33%
$ 777.99 billion $ 1.32 million
May 25, 12 AM $ 0.012
-0.10%
$ 796.54 billion $ 1.33 million
May 24, 11 PM $ 0.012
-0.44%
$ 796.22 billion $ 1.35 million
May 24, 10 PM $ 0.0121
+0.35%
$ 801.28 billion $ 1.36 million
May 24, 9 PM $ 0.012
-1.80%
$ 798.68 billion $ 1.34 million
May 24, 8 PM $ 0.0122
-1.03%
$ 813.31 billion $ 1.33 million
May 24, 7 PM $ 0.0123
+0.08%
$ 820.41 billion $ 1.32 million
May 24, 6 PM $ 0.0123
-0.03%
$ 819.75 billion $ 1.31 million
May 24, 5 PM $ 0.0123
+4.04%
$ 819.81 billion $ 1.31 million
May 24, 4 PM $ 0.0119
-1.21%
$ 787.96 billion $ 1.3 million
May 24, 3 PM $ 0.012
-0.97%
$ 798.25 billion $ 1.3 million
May 24, 2 PM $ 0.0121
-2.25%
$ 806.11 billion $ 1.28 million
May 24, 1 PM $ 0.0124
-0.72%
$ 824.7 billion $ 1.25 million
May 24, 12 PM $ 0.0125
-0.70%
$ 830.69 billion $ 1.25 million
May 24, 11 AM $ 0.0126
-0.45%
$ 836.5 billion $ 1.24 million
May 24, 10 AM $ 0.0126
-0.78%
$ 840.3 billion $ 1.21 million
May 24, 9 AM $ 0.0128
+0.14%
$ 847.69 billion $ 1.19 million
May 24, 8 AM $ 0.0127
+0.88%
$ 846.19 billion $ 1.17 million
May 24, 7 AM $ 0.0126
-0.19%
$ 838.84 billion $ 1.14 million
May 24, 6 AM $ 0.0127
+0.27%
$ 841.27 billion $ 1.11 million
May 24, 5 AM $ 0.0126
-1.37%
$ 839.02 billion $ 1.11 million
May 24, 4 AM $ 0.0128
-0.52%
$ 850.66 billion $ 1.11 million
May 24, 3 AM $ 0.0129
+0.55%
$ 855.15 billion $ 1.09 million
May 24, 2 AM $ 0.0128
-1.37%
$ 850.46 billion $ 1.1 million
May 24, 1 AM $ 0.013
+0.62%
$ 862.26 billion $ 1.04 million
May 24, 12 AM $ 0.0129
+4.08%
$ 856.92 billion $ 1.1 million
May 23, 11 PM $ 0.0124
-0.07%
$ 823.3 billion $ 1.03 million