BOBO Historical Data

BOBO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.00777
-0.61%
$534.37 billion $486,039
Jul 13, 2 PM $0.00782
-0.52%
$537.67 billion $486,254
Jul 13, 1 PM $0.00786
-1.05%
$540.49 billion $490,548
Jul 13, 12 PM $0.00794
-2.51%
$546.24 billion $490,909
Jul 13, 11 AM $0.00815
-0.24%
$560.3 billion $495,057
Jul 13, 10 AM $0.00817
-0.23%
$561.64 billion $493,316
Jul 13, 9 AM $0.00819
+10.99%
$563.18 billion $498,258
Jul 13, 8 AM $0.00738
-0.55%
$507.4 billion $484,823
Jul 13, 7 AM $0.00742
-0.15%
$510.23 billion $487,246
Jul 13, 6 AM $0.00743
+0.17%
$511.01 billion $486,854
Jul 13, 5 AM $0.00742
+1.28%
$510.12 billion $488,941
Jul 13, 4 AM $0.00732
+2.90%
$503.68 billion $488,813
Jul 13, 3 AM $0.00712
-2.59%
$489.5 billion $497,804
Jul 13, 2 AM $0.00731
-1.70%
$502.53 billion $498,544
Jul 13, 1 AM $0.00743
+2.10%
$511.24 billion $496,891
Jul 13, 12 AM $0.00727
-1.40%
$500.01 billion $502,079
Jul 12, 11 PM $0.00737
-0.13%
$506.9 billion $502,141
Jul 12, 10 PM $0.00738
-1.20%
$507.53 billion $505,415
Jul 12, 9 PM $0.00747
-0.62%
$513.65 billion $498,613
Jul 12, 8 PM $0.00752
-0.23%
$516.88 billion $501,344
Jul 12, 7 PM $0.00753
-2.28%
$518.06 billion $502,709
Jul 12, 6 PM $0.00771
-0.14%
$530.16 billion $501,741
Jul 12, 5 PM $0.00772
-5.47%
$530.93 billion $502,066
Jul 12, 4 PM $0.00817
-0.02%
$561.63 billion $496,801
Jul 12, 3 PM $0.00817
-0.02%
$561.73 billion $500,135
Jul 12, 2 PM $0.00817
+0.79%
$561.87 billion $500,710
Jul 12, 1 PM $0.00811
+0.29%
$557.48 billion $499,399
Jul 12, 12 PM $0.00808
-0.03%
$555.89 billion $498,065
Jul 12, 11 AM $0.00808
+0.28%
$556.04 billion $499,927
Jul 12, 10 AM $0.00806
+0.02%
$554.47 billion $498,001
Jul 12, 9 AM $0.00806
-0.18%
$554.36 billion $497,823
Jul 12, 8 AM $0.00807
-0.41%
$555.35 billion $501,626
Jul 12, 7 AM $0.00811
+2.63%
$557.63 billion $497,478
Jul 12, 6 AM $0.0079
-0.76%
$543.34 billion $493,089
Jul 12, 5 AM $0.00797
-1.94%
$548.18 billion $496,478
Jul 12, 4 AM $0.00813
+5.20%
$559.05 billion $495,403
Jul 12, 3 AM $0.00773
-0.35%
$531.53 billion $495,640
Jul 12, 2 AM $0.00776
-1.53%
$533.38 billion $486,533
Jul 12, 1 AM $0.00788
+0.92%
$541.66 billion $485,923
Jul 12, 12 AM $0.00782
-1.70%
$537.83 billion $483,194
Jul 11, 11 PM $0.00796
-1.64%
$547.5 billion $484,862
Jul 11, 10 PM $0.0081
-0.05%
$556.75 billion $490,497
Jul 11, 9 PM $0.00812
-0.10%
$558.25 billion $497,871
Jul 11, 8 PM $0.00811
+2.43%
$558.05 billion $498,471
Jul 11, 7 PM $0.00792
-3.33%
$544.8 billion $494,024
Jul 11, 6 PM $0.00819
+0.33%
$563.57 billion $493,434
Jul 11, 5 PM $0.00817
-1.38%
$561.73 billion $492,836
Jul 11, 4 PM $0.00828
-0.55%
$569.58 billion $490,788
Jul 11, 3 PM $0.00833
-0.73%
$572.74 billion $493,741
Jul 11, 2 PM $0.00839
-0.35%
$576.97 billion $493,518