Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $0.00507
-4.21%
$347.62 billion $512,535
Sep 9, 12 PM $0.00529
+1.12%
$362.78 billion $508,512
Sep 9, 11 AM $0.00524
-0.35%
$359.32 billion $507,846
Sep 9, 10 AM $0.00526
+0.66%
$360.27 billion $501,196
Sep 9, 9 AM $0.00523
-0.94%
$358.21 billion $503,867
Sep 9, 8 AM $0.00528
-0.21%
$361.56 billion $499,938
Sep 9, 7 AM $0.00529
-1.19%
$362.18 billion $500,288
Sep 9, 6 AM $0.00535
-0.66%
$366.55 billion $500,226
Sep 9, 5 AM $0.00539
+1.51%
$368.99 billion $503,687
Sep 9, 4 AM $0.00531
+0.92%
$363.53 billion $494,124
Sep 9, 3 AM $0.00526
+1.93%
$360.18 billion $497,118
Sep 9, 2 AM $0.00513
-2.90%
$351.53 billion $502,693
Sep 9, 1 AM $0.00528
+0.03%
$362.03 billion $506,266
Sep 9, 12 AM $0.00528
+0.40%
$361.99 billion $508,072
Sep 8, 11 PM $0.00526
+0.42%
$360.54 billion $513,676
Sep 8, 10 PM $0.00524
+2.01%
$359.05 billion $532,568
Sep 8, 9 PM $0.00514
-0.23%
$352.02 billion $528,451
Sep 8, 8 PM $0.00515
-2.12%
$352.93 billion $512,573
Sep 8, 7 PM $0.00526
-1.14%
$360.63 billion $517,310
Sep 8, 6 PM $0.00532
-5.62%
$364.71 billion $520,353
Sep 8, 5 PM $0.00564
-0.75%
$386.4 billion $518,868
Sep 8, 4 PM $0.00568
+1.68%
$389.35 billion $519,677
Sep 8, 3 PM $0.00559
+3.69%
$382.89 billion $519,308
Sep 8, 2 PM $0.00539
+1.11%
$369.25 billion $517,340
Sep 8, 1 PM $0.00533
-0.42%
$365.19 billion $513,840
Sep 8, 12 PM $0.00535
-0.19%
$366.74 billion $517,219
Sep 8, 11 AM $0.00536
+0.22%
$367.51 billion $521,168
Sep 8, 10 AM $0.00535
-1.39%
$366.72 billion $522,903
Sep 8, 9 AM $0.00544
-0.30%
$372.63 billion $524,325
Sep 8, 8 AM $0.00544
+0.15%
$372.68 billion $520,567
Sep 8, 7 AM $0.00544
-0.20%
$372.89 billion $526,053
Sep 8, 6 AM $0.00545
+0.27%
$373.64 billion $526,642
Sep 8, 5 AM $0.00544
-0.88%
$372.65 billion $544,402
Sep 8, 4 AM $0.00549
+0.05%
$375.96 billion $559,715
Sep 8, 3 AM $0.00548
+3.69%
$375.7 billion $552,424
Sep 8, 2 AM $0.00529
+0.24%
$362.33 billion $546,329
Sep 8, 1 AM $0.00528
+1.34%
$361.46 billion $545,946
Sep 8, 12 AM $0.00521
-0.82%
$356.68 billion $539,431
Sep 7, 11 PM $0.00525
-3.92%
$359.71 billion $542,795
Sep 7, 10 PM $0.00546
-2.67%
$374.38 billion $527,784
Sep 7, 9 PM $0.00561
+2.49%
$384.63 billion $527,878
Sep 7, 8 PM $0.00548
+0.28%
$375.15 billion $525,196
Sep 7, 7 PM $0.00546
-1.34%
$374.09 billion $517,572
Sep 7, 6 PM $0.00554
-2.92%
$379.24 billion $516,077
Sep 7, 5 PM $0.0057
+1.05%
$390.63 billion $516,320
Sep 7, 4 PM $0.00564
+3.11%
$386.57 billion $514,916
Sep 7, 3 PM $0.00547
-3.00%
$374.91 billion $504,091
Sep 7, 2 PM $0.00564
-0.68%
$386.43 billion $500,745
Sep 7, 1 PM $0.00568
-1.43%
$389.08 billion $492,368
Sep 7, 12 PM $0.00576
-0.39%
$394.73 billion $490,039