BOBO Historical Data

BOBO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₇772
+0.06%
$ 5.1 million $ 180,104
Feb 17, 12 AM $ 0.0₇772
+0.13%
$ 5.1 million $ 181,752
Feb 16, 11 PM $ 0.0₇771
-0.36%
$ 5.09 million $ 182,063
Feb 16, 10 PM $ 0.0₇774
+0.29%
$ 5.11 million $ 216,722
Feb 16, 9 PM $ 0.0₇772
+1.58%
$ 5.1 million $ 214,348
Feb 16, 8 PM $ 0.0₇759
-1.13%
$ 5.01 million $ 213,128
Feb 16, 7 PM $ 0.0₇768
-0.31%
$ 5.07 million $ 176,457
Feb 16, 6 PM $ 0.0₇77
+0.15%
$ 5.09 million $ 175,370
Feb 16, 5 PM $ 0.0₇769
-0.16%
$ 5.08 million $ 174,479
Feb 16, 4 PM $ 0.0₇77
+0.30%
$ 5.09 million $ 212,551
Feb 16, 3 PM $ 0.0₇768
-0.21%
$ 5.07 million $ 212,837
Feb 16, 2 PM $ 0.0₇769
-0.75%
$ 5.08 million $ 212,811
Feb 16, 1 PM $ 0.0₇775
+2.02%
$ 5.12 million $ 215,149
Feb 16, 12 PM $ 0.0₇759
-1.13%
$ 5.01 million $ 214,574
Feb 16, 11 AM $ 0.0₇768
-0.21%
$ 5.07 million $ 177,568
Feb 16, 10 AM $ 0.0₇769
-0.56%
$ 5.08 million $ 212,793
Feb 16, 9 AM $ 0.0₇773
+0.53%
$ 5.11 million $ 208,993
Feb 16, 8 AM $ 0.0₇769
+0.36%
$ 5.08 million $ 174,295
Feb 16, 7 AM $ 0.0₇766
+0.45%
$ 5.06 million $ 174,658
Feb 16, 6 AM $ 0.0₇763
-0.92%
$ 5.04 million $ 173,668
Feb 16, 5 AM $ 0.0₇77
+0.13%
$ 5.09 million $ 210,943
Feb 16, 4 AM $ 0.0₇77
-0.94%
$ 5.09 million $ 211,377
Feb 16, 3 AM $ 0.0₇777
+0.23%
$ 5.13 million $ 206,066
Feb 16, 2 AM $ 0.0₇775
+0.21%
$ 5.12 million $ 206,835
Feb 16, 1 AM $ 0.0₇774
-0.32%
$ 5.11 million $ 207,869
Feb 16, 12 AM $ 0.0₇776
+1.44%
$ 5.13 million $ 209,405
Feb 15, 11 PM $ 0.0₇765
-0.26%
$ 5.06 million $ 176,885
Feb 15, 10 PM $ 0.0₇767
-0.51%
$ 5.07 million $ 176,243
Feb 15, 9 PM $ 0.0₇771
-1.82%
$ 5.09 million $ 213,479
Feb 15, 8 PM $ 0.0₇786
+6.61%
$ 5.19 million $ 215,700
Feb 15, 7 PM $ 0.0₇737
-0.23%
$ 4.87 million $ 212,467
Feb 15, 6 PM $ 0.0₇739
-6.38%
$ 4.88 million $ 218,231
Feb 15, 5 PM $ 0.0₇789
+0.27%
$ 5.21 million $ 184,608
Feb 15, 4 PM $ 0.0₇788
-0.98%
$ 5.2 million $ 183,828
Feb 15, 3 PM $ 0.0₇796
-0.37%
$ 5.25 million $ 183,745
Feb 15, 2 PM $ 0.0₇799
+0.17%
$ 5.27 million $ 220,739
Feb 15, 1 PM $ 0.0₇797
+0.66%
$ 5.27 million $ 219,583
Feb 15, 12 PM $ 0.0₇792
+0.40%
$ 5.23 million $ 221,240
Feb 15, 11 AM $ 0.0₇789
-0.56%
$ 5.21 million $ 222,855
Feb 15, 10 AM $ 0.0₇793
-0.79%
$ 5.24 million $ 180,651
Feb 15, 9 AM $ 0.0₇8
+0.73%
$ 5.28 million $ 190,551
Feb 15, 8 AM $ 0.0₇794
+0.09%
$ 5.24 million $ 178,782
Feb 15, 7 AM $ 0.0₇793
-0.24%
$ 5.24 million $ 175,604
Feb 15, 6 AM $ 0.0₇795
-0.08%
$ 5.25 million $ 189,487
Feb 15, 5 AM $ 0.0₇796
+0.62%
$ 5.26 million $ 188,061
Feb 15, 4 AM $ 0.0₇791
+0.47%
$ 5.22 million $ 225,663
Feb 15, 3 AM $ 0.0₇787
-0.89%
$ 5.2 million $ 227,474
Feb 15, 2 AM $ 0.0₇794
-0.35%
$ 5.25 million $ 188,404
Feb 15, 1 AM $ 0.0₇797
+0.10%
$ 5.26 million $ 185,569
Feb 15, 12 AM $ 0.0₇796
+0.17%
$ 5.26 million $ 194,306