BOBO Historical Data

BOBO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.00839
-0.35%
$576.97 billion $493,518
Jul 11, 1 PM $0.00842
-0.32%
$579.03 billion $487,606
Jul 11, 12 PM $0.00845
-0.54%
$580.91 billion $488,219
Jul 11, 11 AM $0.00849
-0.90%
$584.07 billion $484,090
Jul 11, 10 AM $0.00857
-0.91%
$589.37 billion $487,363
Jul 11, 9 AM $0.00865
-0.37%
$594.76 billion $487,682
Jul 11, 8 AM $0.00868
+0.23%
$596.99 billion $482,093
Jul 11, 7 AM $0.00866
-0.06%
$595.62 billion $483,857
Jul 11, 6 AM $0.00867
+2.23%
$596.16 billion $490,693
Jul 11, 5 AM $0.00848
-0.72%
$583.18 billion $495,527
Jul 11, 4 AM $0.00853
-0.86%
$586.77 billion $499,586
Jul 11, 3 AM $0.00861
+0.48%
$591.85 billion $502,246
Jul 11, 2 AM $0.00856
+7.89%
$589.01 billion $505,949
Jul 11, 1 AM $0.00794
-0.38%
$545.92 billion $504,228
Jul 11, 12 AM $0.00797
-4.19%
$548 billion $504,379
Jul 10, 11 PM $0.00832
+1.02%
$571.96 billion $505,566
Jul 10, 10 PM $0.00823
-1.41%
$566.19 billion $502,017
Jul 10, 9 PM $0.00836
+1.86%
$575.02 billion $502,620
Jul 10, 8 PM $0.0082
-0.30%
$564.11 billion $500,902
Jul 10, 7 PM $0.0082
+2.16%
$564.22 billion $505,715
Jul 10, 6 PM $0.00803
-2.65%
$552.27 billion $501,147
Jul 10, 5 PM $0.00825
-1.23%
$567.31 billion $499,423
Jul 10, 4 PM $0.00835
+1.46%
$574.38 billion $498,308
Jul 10, 3 PM $0.00823
+0.16%
$566.13 billion $490,531
Jul 10, 2 PM $0.00822
-1.12%
$565.21 billion $485,814
Jul 10, 1 PM $0.00831
+0.55%
$571.6 billion $491,288
Jul 10, 12 PM $0.00827
+0.16%
$568.49 billion $489,517
Jul 10, 11 AM $0.00825
-0.31%
$567.59 billion $489,699
Jul 10, 10 AM $0.00828
-0.02%
$569.33 billion $490,296
Jul 10, 9 AM $0.00828
-0.12%
$569.43 billion $488,281
Jul 10, 8 AM $0.00829
-1.24%
$570.12 billion $492,742
Jul 10, 7 AM $0.00839
-1.47%
$577.27 billion $489,704
Jul 10, 6 AM $0.00852
-1.39%
$585.89 billion $491,325
Jul 10, 5 AM $0.00864
+3.17%
$594.12 billion $484,872
Jul 10, 4 AM $0.00837
+1.36%
$575.89 billion $482,200
Jul 10, 3 AM $0.00826
-0.96%
$568.17 billion $471,623
Jul 10, 2 AM $0.00834
-0.43%
$573.69 billion $471,552
Jul 10, 1 AM $0.00838
+0.28%
$576.16 billion $475,071
Jul 10, 12 AM $0.00835
-1.48%
$574.56 billion $475,436
Jul 9, 11 PM $0.00848
-0.77%
$583.19 billion $469,960
Jul 9, 10 PM $0.00855
-0.06%
$587.73 billion $470,422
Jul 9, 9 PM $0.00855
-0.09%
$588.11 billion $468,785
Jul 9, 8 PM $0.00856
-0.62%
$588.61 billion $470,537
Jul 9, 7 PM $0.0086
-0.32%
$591.46 billion $468,672
Jul 9, 6 PM $0.0086
+0.02%
$591.54 billion $470,584
Jul 9, 5 PM $0.0086
+1.72%
$591.42 billion $470,703
Jul 9, 4 PM $0.00845
+0.35%
$581.43 billion $463,931
Jul 9, 3 PM $0.00842
+1.03%
$579.41 billion $470,631
Jul 9, 2 PM $0.00834
-0.91%
$573.48 billion $479,825
Jul 9, 1 PM $0.00842
-0.59%
$578.76 billion $480,654