BOBO Historical Data

BOBO Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0124
-0.07%
$ 823.3 billion $ 1.03 million
May 23, 10 PM $ 0.0124
-0.01%
$ 823.9 billion $ 1.05 million
May 23, 9 PM $ 0.0123
-1.80%
$ 817.99 billion $ 1.04 million
May 23, 8 PM $ 0.0125
+0.33%
$ 831.17 billion $ 1.03 million
May 23, 7 PM $ 0.0125
+0.69%
$ 828.44 billion $ 977,508
May 23, 6 PM $ 0.0123
+0.43%
$ 820.24 billion $ 1.04 million
May 23, 5 PM $ 0.0122
+4.99%
$ 813.78 billion $ 1.05 million
May 23, 4 PM $ 0.0117
+1.18%
$ 775.11 billion $ 147,115
May 23, 3 PM $ 0.0115
-0.56%
$ 765.9 billion $ 1.07 million
May 23, 2 PM $ 0.0116
-1.22%
$ 770.16 billion $ 1.09 million
May 23, 1 PM $ 0.0117
-0.01%
$ 779.45 billion $ 1.09 million
May 23, 12 PM $ 0.0117
+0.27%
$ 779.56 billion $ 1.01 million
May 23, 11 AM $ 0.0117
+0.04%
$ 777.44 billion $ 1.13 million
May 23, 10 AM $ 0.0117
+0.38%
$ 777.09 billion $ 1.17 million
May 23, 9 AM $ 0.0116
+0.07%
$ 774.16 billion $ 1.18 million
May 23, 8 AM $ 0.0116
-1.96%
$ 773.6 billion $ 1.2 million
May 23, 7 AM $ 0.0119
-1.52%
$ 789.02 billion $ 1.21 million
May 23, 6 AM $ 0.0121
-0.76%
$ 801.21 billion $ 1.21 million
May 23, 5 AM $ 0.0122
+1.83%
$ 807.89 billion $ 1.19 million
May 23, 4 AM $ 0.0119
+1.24%
$ 792.47 billion $ 1.2 million
May 23, 3 AM $ 0.0118
+7.08%
$ 781.74 billion $ 1.2 million
May 23, 2 AM $ 0.011
-1.51%
$ 730.04 billion $ 1.07 million
May 23, 1 AM $ 0.0111
-0.15%
$ 741.27 billion $ 1.24 million
May 23, 12 AM $ 0.0112
-0.83%
$ 742.36 billion $ 1.26 million
May 22, 11 PM $ 0.0113
-1.64%
$ 748.6 billion $ 1.28 million
May 22, 10 PM $ 0.0114
+0.43%
$ 761.06 billion $ 1.31 million
May 22, 9 PM $ 0.0114
-0.49%
$ 757.82 billion $ 1.32 million
May 22, 8 PM $ 0.0114
-1.26%
$ 759.57 billion $ 1.32 million
May 22, 7 PM $ 0.0116
-1.85%
$ 772.19 billion $ 1.33 million
May 22, 6 PM $ 0.0118
+0.13%
$ 785.58 billion $ 1.33 million
May 22, 5 PM $ 0.0118
-2.71%
$ 784.79 billion $ 1.35 million
May 22, 4 PM $ 0.0121
-0.55%
$ 806.14 billion $ 1.36 million
May 22, 3 PM $ 0.0122
+3.21%
$ 810.62 billion $ 1.37 million
May 22, 2 PM $ 0.0118
+0.44%
$ 785.44 billion $ 1.38 million
May 22, 1 PM $ 0.0118
-1.13%
$ 782.1 billion $ 1.41 million
May 22, 12 PM $ 0.0119
+0.25%
$ 791.99 billion $ 1.4 million
May 22, 11 AM $ 0.0119
-1.67%
$ 788.36 billion $ 1.42 million
May 22, 10 AM $ 0.0121
+0.56%
$ 801.61 billion $ 1.42 million
May 22, 9 AM $ 0.012
-0.40%
$ 797.7 billion $ 1.42 million
May 22, 8 AM $ 0.0121
+0.39%
$ 802.1 billion $ 1.41 million
May 22, 7 AM $ 0.012
+0.07%
$ 799.43 billion $ 1.42 million
May 22, 6 AM $ 0.012
+0.67%
$ 799.47 billion $ 1.43 million
May 22, 5 AM $ 0.012
-3.17%
$ 794.52 billion $ 1.43 million
May 22, 4 AM $ 0.0123
-0.17%
$ 819.5 billion $ 1.43 million
May 22, 3 AM $ 0.0123
-2.18%
$ 820.9 billion $ 1.43 million
May 22, 2 AM $ 0.0126
-2.27%
$ 836.76 billion $ 6.5 million
May 22, 1 AM $ 0.0129
-0.31%
$ 854.43 billion $ 6.51 million
May 22, 12 AM $ 0.0129
+2.26%
$ 857.44 billion $ 6.51 million
May 21, 11 PM $ 0.0126
-1.89%
$ 839.53 billion $ 6.49 million
May 21, 10 PM $ 0.0129
+1.40%
$ 855.68 billion $ 6.49 million