BOBO Historical Data

BOBO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.00846
-0.62%
$582.18 billion $479,565
Jul 9, 11 AM $0.00852
-0.48%
$585.84 billion $480,615
Jul 9, 10 AM $0.00856
-1.10%
$588.7 billion $479,247
Jul 9, 9 AM $0.00866
+0.26%
$595.26 billion $477,648
Jul 9, 8 AM $0.00863
-0.27%
$593.7 billion $474,882
Jul 9, 7 AM $0.00866
+0.31%
$595.29 billion $478,963
Jul 9, 6 AM $0.00863
-0.45%
$593.45 billion $480,985
Jul 9, 5 AM $0.00867
-0.79%
$596.11 billion $480,899
Jul 9, 4 AM $0.00874
+0.50%
$600.89 billion $480,832
Jul 9, 3 AM $0.00869
-0.03%
$597.88 billion $496,513
Jul 9, 2 AM $0.0087
-0.39%
$598.08 billion $493,481
Jul 9, 1 AM $0.00873
-1.16%
$600.44 billion $495,107
Jul 9, 12 AM $0.00883
+0.53%
$607.51 billion $486,404
Jul 8, 11 PM $0.00879
+0.11%
$604.28 billion $499,420
Jul 8, 10 PM $0.00878
-0.57%
$603.56 billion $499,008
Jul 8, 9 PM $0.00878
+0.05%
$604.02 billion $496,759
Jul 8, 8 PM $0.0088
+0.25%
$604.86 billion $490,775
Jul 8, 7 PM $0.00877
+0.66%
$603.23 billion $489,008
Jul 8, 6 PM $0.00871
-2.65%
$599.2 billion $490,476
Jul 8, 5 PM $0.00894
+0.24%
$615.01 billion $491,127
Jul 8, 4 PM $0.00892
+0.59%
$613.51 billion $496,243
Jul 8, 3 PM $0.00888
+7.11%
$610.39 billion $511,670
Jul 8, 2 PM $0.00829
-1.06%
$569.89 billion $501,706
Jul 8, 1 PM $0.00838
-0.34%
$575.97 billion $511,460
Jul 8, 12 PM $0.0084
+0.28%
$577.92 billion $512,223
Jul 8, 11 AM $0.00838
-0.79%
$575.98 billion $508,548
Jul 8, 10 AM $0.00844
+0.71%
$580.58 billion $511,915
Jul 8, 9 AM $0.00838
-0.38%
$576.47 billion $512,099
Jul 8, 8 AM $0.00841
-4.88%
$578.66 billion $519,562
Jul 8, 7 AM $0.00885
+1.24%
$608.34 billion $532,351
Jul 8, 6 AM $0.00874
-1.25%
$600.9 billion $529,122
Jul 8, 5 AM $0.00885
+1.91%
$608.48 billion $530,283
Jul 8, 4 AM $0.00868
+8.02%
$597.04 billion $528,800
Jul 8, 3 AM $0.00804
-0.03%
$552.69 billion $509,492
Jul 8, 2 AM $0.00804
-6.05%
$552.84 billion $505,599
Jul 8, 1 AM $0.00856
-0.95%
$588.45 billion $509,146
Jul 8, 12 AM $0.00864
+13.48%
$594.07 billion $510,413
Jul 7, 11 PM $0.00761
+0.99%
$523.19 billion $500,392
Jul 7, 10 PM $0.00753
+0.12%
$518.06 billion $488,046
Jul 7, 9 PM $0.00752
-0.63%
$517.46 billion $489,133
Jul 7, 8 PM $0.00758
-0.89%
$521.28 billion $493,541
Jul 7, 7 PM $0.00766
-0.66%
$526.6 billion $491,184
Jul 7, 6 PM $0.0077
-0.34%
$529.83 billion $490,282
Jul 7, 5 PM $0.00773
+3.84%
$531.35 billion $488,168
Jul 7, 4 PM $0.0074
-7.11%
$508.81 billion $488,908
Jul 7, 3 PM $0.00796
+2.36%
$547.73 billion $471,154
Jul 7, 2 PM $0.00778
-2.20%
$535.09 billion $466,656
Jul 7, 1 PM $0.00796
+0.79%
$547.14 billion $457,481
Jul 7, 12 PM $0.00789
+1.80%
$542.87 billion $464,572
Jul 7, 11 AM $0.00775
+0.03%
$533.28 billion $439,244