Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.00576
-0.39%
$394.73 billion $490,039
Sep 7, 11 AM $0.00578
+0.03%
$396.19 billion $483,302
Sep 7, 10 AM $0.00578
+0.29%
$396.23 billion $484,855
Sep 7, 9 AM $0.00577
+0.35%
$395.08 billion $484,010
Sep 7, 8 AM $0.00575
+2.21%
$393.71 billion $488,853
Sep 7, 7 AM $0.00563
-0.42%
$385.75 billion $484,469
Sep 7, 6 AM $0.00565
-2.09%
$387.3 billion $484,486
Sep 7, 5 AM $0.00577
-6.19%
$395.63 billion $459,883
Sep 7, 4 AM $0.00616
+0.20%
$421.72 billion $450,265
Sep 7, 3 AM $0.00614
-1.33%
$420.85 billion $452,242
Sep 7, 2 AM $0.00623
+0.58%
$426.58 billion $451,705
Sep 7, 1 AM $0.00619
-0.59%
$424.11 billion $447,319
Sep 7, 12 AM $0.00623
+0.42%
$426.63 billion $449,425
Sep 6, 11 PM $0.0062
-0.17%
$424.83 billion $445,930
Sep 6, 10 PM $0.00621
-0.28%
$425.61 billion $440,502
Sep 6, 9 PM $0.00623
-0.27%
$426.75 billion $448,105
Sep 6, 8 PM $0.00625
-1.25%
$427.93 billion $452,877
Sep 6, 7 PM $0.00632
-1.01%
$433.3 billion $454,325
Sep 6, 6 PM $0.00639
-0.67%
$437.68 billion $453,311
Sep 6, 5 PM $0.00644
+0.50%
$440.92 billion $450,508
Sep 6, 4 PM $0.0064
+0.47%
$438.73 billion $450,630
Sep 6, 3 PM $0.00637
+0.92%
$436.7 billion $453,605
Sep 6, 2 PM $0.00632
-0.14%
$432.73 billion $453,053
Sep 6, 1 PM $0.00633
+0.34%
$433.37 billion $460,774
Sep 6, 12 PM $0.0063
-0.09%
$431.89 billion $463,788
Sep 6, 11 AM $0.00631
+0.09%
$432.26 billion $466,727
Sep 6, 10 AM $0.0063
-0.10%
$431.87 billion $467,065
Sep 6, 9 AM $0.00631
-1.10%
$432.26 billion $469,229
Sep 6, 8 AM $0.00638
+0.31%
$437.11 billion $467,089
Sep 6, 7 AM $0.00636
-4.72%
$435.71 billion $464,930
Sep 6, 6 AM $0.00667
-0.71%
$457.2 billion $465,137
Sep 6, 5 AM $0.00672
+1.68%
$460.24 billion $468,765
Sep 6, 4 AM $0.00661
+0.29%
$452.63 billion $469,799
Sep 6, 3 AM $0.00659
+2.08%
$451.3 billion $469,599
Sep 6, 2 AM $0.00645
+0.33%
$442.12 billion $468,007
Sep 6, 1 AM $0.00643
+1.41%
$440.65 billion $467,868
Sep 6, 12 AM $0.00634
-0.59%
$434.53 billion $465,942
Sep 5, 11 PM $0.00638
-1.19%
$437.06 billion $459,152
Sep 5, 10 PM $0.00646
+2.60%
$442.35 billion $465,698
Sep 5, 9 PM $0.00629
+0.44%
$431.12 billion $455,274
Sep 5, 8 PM $0.00626
-0.26%
$429.22 billion $454,671
Sep 5, 7 PM $0.00628
-0.61%
$430.36 billion $454,594
Sep 5, 6 PM $0.00632
+0.20%
$433.01 billion $455,064
Sep 5, 5 PM $0.00631
+0.54%
$432.14 billion $457,459
Sep 5, 4 PM $0.00627
+0.98%
$429.84 billion $455,227
Sep 5, 3 PM $0.00621
-0.12%
$425.68 billion $458,025
Sep 5, 2 PM $0.00622
+0.16%
$426.19 billion $461,280
Sep 5, 1 PM $0.00621
+0.70%
$425.64 billion $459,699
Sep 5, 12 PM $0.00617
+0.99%
$422.66 billion $457,584
Sep 5, 11 AM $0.00611
-0.17%
$418.53 billion $463,467