BOBO Historical Data

BOBO Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0129
+1.40%
$ 855.68 billion $ 6.49 million
May 21, 9 PM $ 0.0127
+0.13%
$ 843.76 billion $ 6.5 million
May 21, 8 PM $ 0.0127
-2.57%
$ 843.67 billion $ 1.43 million
May 21, 7 PM $ 0.013
-1.52%
$ 865.95 billion $ 1.43 million
May 21, 6 PM $ 0.0132
+2.04%
$ 877.69 billion $ 1.43 million
May 21, 5 PM $ 0.013
+1.32%
$ 861.56 billion $ 1.4 million
May 21, 4 PM $ 0.0128
-1.84%
$ 850.32 billion $ 1.39 million
May 21, 3 PM $ 0.013
+1.63%
$ 867.33 billion $ 1.39 million
May 21, 2 PM $ 0.0128
+1.49%
$ 852.6 billion $ 1.35 million
May 21, 1 PM $ 0.0126
-0.64%
$ 835.02 billion $ 1.33 million
May 21, 12 PM $ 0.0127
-2.30%
$ 840.36 billion $ 1.32 million
May 21, 11 AM $ 0.013
+1.10%
$ 860.03 billion $ 1.3 million
May 21, 10 AM $ 0.0129
-1.89%
$ 850.85 billion $ 1.27 million
May 21, 9 AM $ 0.0131
+0.10%
$ 867.18 billion $ 1.27 million
May 21, 8 AM $ 0.0131
+0.13%
$ 866.36 billion $ 1.27 million
May 21, 7 AM $ 0.0131
-0.11%
$ 865.27 billion $ 1.26 million
May 21, 6 AM $ 0.0131
-0.24%
$ 866.22 billion $ 1.25 million
May 21, 5 AM $ 0.0131
+0.59%
$ 868.32 billion $ 1.25 million
May 21, 4 AM $ 0.0131
-0.04%
$ 863.27 billion $ 1.24 million
May 21, 3 AM $ 0.0131
+1.78%
$ 863.64 billion $ 1.26 million
May 21, 2 AM $ 0.0128
-0.13%
$ 847.8 billion $ 1.26 million
May 21, 1 AM $ 0.0129
-0.81%
$ 848.82 billion $ 1.26 million
May 21, 12 AM $ 0.0129
-0.67%
$ 854.7 billion $ 1.25 million
May 20, 11 PM $ 0.013
-2.76%
$ 860.14 billion $ 1.24 million
May 20, 10 PM $ 0.0134
-0.02%
$ 884.89 billion $ 1.23 million
May 20, 9 PM $ 0.0134
+0.17%
$ 885.72 billion $ 1.2 million
May 20, 8 PM $ 0.0134
+0.09%
$ 883.9 billion $ 1.17 million
May 20, 7 PM $ 0.0134
+0.98%
$ 882.93 billion $ 1.19 million
May 20, 6 PM $ 0.0132
-0.94%
$ 874.34 billion $ 1.17 million
May 20, 5 PM $ 0.0134
-3.01%
$ 882.67 billion $ 1.1 million
May 20, 4 PM $ 0.0138
+7.26%
$ 910.05 billion $ 1.08 million
May 20, 3 PM $ 0.0128
+1.03%
$ 848.42 billion $ 1.04 million
May 20, 2 PM $ 0.0127
+1.71%
$ 840.26 billion $ 1.1 million
May 20, 1 PM $ 0.0125
-1.47%
$ 826.14 billion $ 1.09 million
May 20, 12 PM $ 0.0127
-0.99%
$ 838.5 billion $ 1.11 million
May 20, 11 AM $ 0.0128
+0.08%
$ 846.88 billion $ 1.12 million
May 20, 10 AM $ 0.0128
+5.98%
$ 845.66 billion $ 1.12 million
May 20, 9 AM $ 0.0121
+1.50%
$ 797.16 billion $ 1.19 million
May 20, 8 AM $ 0.0119
+1.20%
$ 785.4 billion $ 1.18 million
May 20, 7 AM $ 0.0117
+0.04%
$ 776.08 billion $ 1.21 million
May 20, 6 AM $ 0.0117
+0.99%
$ 775.74 billion $ 1.22 million
May 20, 5 AM $ 0.0116
+0.72%
$ 767.27 billion $ 1.22 million
May 20, 4 AM $ 0.0115
-2.15%
$ 761.77 billion $ 1.19 million
May 20, 3 AM $ 0.0118
+5.27%
$ 778.46 billion $ 1.2 million
May 20, 2 AM $ 0.0112
+0.04%
$ 739.55 billion $ 1.19 million
May 20, 1 AM $ 0.0112
-0.54%
$ 739.29 billion $ 1.19 million
May 20, 12 AM $ 0.0113
-0.73%
$ 743.26 billion $ 1.18 million
May 19, 11 PM $ 0.0113
+0.61%
$ 748.68 billion $ 1.19 million
May 19, 10 PM $ 0.0113
-3.24%
$ 744.82 billion $ 1.2 million
May 19, 9 PM $ 0.0117
+0.54%
$ 769.78 billion $ 1.24 million