BOBO Historical Data

BOBO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0₇797
+0.10%
$ 5.26 million $ 185,569
Feb 15, 12 AM $ 0.0₇796
+0.17%
$ 5.26 million $ 194,306
Feb 14, 11 PM $ 0.0₇795
+0.51%
$ 5.25 million $ 221,876
Feb 14, 10 PM $ 0.0₇798
-0.20%
$ 5.27 million $ 210,003
Feb 14, 9 PM $ 0.0₇8
+0.08%
$ 5.28 million $ 219,449
Feb 14, 8 PM $ 0.0₇797
+0.21%
$ 5.27 million $ 208,820
Feb 14, 7 PM $ 0.0₇793
-0.50%
$ 5.24 million $ 158,740
Feb 14, 6 PM $ 0.0₇797
+0.77%
$ 5.26 million $ 190,008
Feb 14, 5 PM $ 0.0₇791
+0.52%
$ 5.22 million $ 212,177
Feb 14, 4 PM $ 0.0₇79
+0.02%
$ 5.22 million $ 211,282
Feb 14, 3 PM $ 0.0₇792
-0.95%
$ 5.23 million $ 188,622
Feb 14, 2 PM $ 0.0₇799
-0.14%
$ 5.26 million $ 232,421
Feb 14, 1 PM $ 0.0₇801
-1.72%
$ 5.29 million $ 194,168
Feb 14, 12 PM $ 0.0₇815
+2.91%
$ 5.38 million $ 231,572
Feb 14, 11 AM $ 0.0₇792
-0.46%
$ 5.23 million $ 164,813
Feb 14, 10 AM $ 0.0₇795
-0.07%
$ 5.25 million $ 191,683
Feb 14, 9 AM $ 0.0₇796
+0.05%
$ 5.26 million $ 190,532
Feb 14, 8 AM $ 0.0₇795
-0.04%
$ 5.25 million $ 191,170
Feb 14, 7 AM $ 0.0₇796
+0.07%
$ 5.26 million $ 190,465
Feb 14, 1 AM $ 0.0₇742
+1.00%
$ 4.9 million $ 213,431
Feb 14, 12 AM $ 0.0₇735
+0.34%
$ 4.85 million $ 219,851
Feb 13, 11 PM $ 0.0₇732
-0.74%
$ 4.84 million $ 216,601
Feb 13, 10 PM $ 0.0₇738
-0.71%
$ 4.87 million $ 218,382
Feb 13, 9 PM $ 0.0₇743
-0.16%
$ 4.91 million $ 178,257
Feb 13, 8 PM $ 0.0₇744
+0.08%
$ 4.92 million $ 176,745
Feb 13, 7 PM $ 0.0₇744
-0.16%
$ 4.91 million $ 175,591
Feb 13, 6 PM $ 0.0₇745
+1.16%
$ 4.92 million $ 177,599
Feb 13, 5 PM $ 0.0₇736
-0.20%
$ 4.86 million $ 181,606
Feb 13, 4 PM $ 0.0₇738
-0.87%
$ 4.87 million $ 221,202
Feb 13, 3 PM $ 0.0₇744
+9.08%
$ 4.92 million $ 184,620
Feb 13, 2 PM $ 0.0₇687
+1.31%
$ 4.54 million $ 198,099
Feb 13, 1 PM $ 0.0₇678
-0.19%
$ 4.48 million $ 179,493
Feb 13, 12 PM $ 0.0₇678
+0.43%
$ 4.48 million $ 179,642
Feb 13, 11 AM $ 0.0₇678
+0.27%
$ 4.48 million $ 150,177
Feb 13, 10 AM $ 0.0₇676
+0.45%
$ 4.46 million $ 143,854
Feb 13, 9 AM $ 0.0₇674
-0.30%
$ 4.45 million $ 144,755
Feb 13, 8 AM $ 0.0₇673
-1.41%
$ 4.45 million $ 144,255
Feb 13, 7 AM $ 0.0₇683
+0.53%
$ 4.51 million $ 170,638
Feb 13, 6 AM $ 0.0₇682
+0.79%
$ 4.5 million $ 153,203
Feb 13, 5 AM $ 0.0₇676
-0.12%
$ 4.47 million $ 174,477
Feb 13, 4 AM $ 0.0₇674
-0.73%
$ 4.45 million $ 173,769
Feb 13, 3 AM $ 0.0₇675
-0.42%
$ 4.46 million $ 174,699
Feb 13, 2 AM $ 0.0₇677
-0.05%
$ 4.47 million $ 176,740
Feb 13, 1 AM $ 0.0₇675
-0.77%
$ 4.46 million $ 187,758
Feb 13, 12 AM $ 0.0₇675
-0.66%
$ 4.46 million $ 188,414
Feb 12, 11 PM $ 0.0₇677
-0.15%
$ 4.47 million $ 179,249
Feb 12, 10 PM $ 0.0₇677
-0.06%
$ 4.47 million $ 185,741
Feb 12, 9 PM $ 0.0₇679
-0.25%
$ 4.48 million $ 192,793
Feb 12, 8 PM $ 0.0₇68
-0.26%
$ 4.5 million $ 170,197
Feb 12, 7 PM $ 0.0₇682
+0.51%
$ 4.51 million $ 169,632