BOBO Historical Data

BOBO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₇819
+0.37%
$ 5.42 million $ 158,708
Feb 10, 6 PM $ 0.0₇816
+0.26%
$ 5.4 million $ 151,552
Feb 10, 5 PM $ 0.0₇814
-2.96%
$ 5.39 million $ 109,562
Feb 10, 4 PM $ 0.0₇839
+3.04%
$ 5.55 million $ 131,765
Feb 10, 3 PM $ 0.0₇814
+0.33%
$ 5.39 million $ 125,867
Feb 10, 2 PM $ 0.0₇812
-1.92%
$ 5.37 million $ 120,609
Feb 10, 1 PM $ 0.0₇828
-2.17%
$ 5.47 million $ 77,922
Feb 10, 12 PM $ 0.0₇846
-0.32%
$ 5.6 million $ 102,587
Feb 10, 11 AM $ 0.0₇849
+1.50%
$ 5.61 million $ 91,335
Feb 10, 10 AM $ 0.0₇836
-1.28%
$ 5.53 million $ 52,356
Feb 10, 9 AM $ 0.0₇847
-3.96%
$ 5.6 million $ 77,670
Feb 10, 8 AM $ 0.0₇882
+0.72%
$ 5.83 million $ 71,779
Feb 10, 7 AM $ 0.0₇875
+0.08%
$ 5.79 million $ 66,816
Feb 10, 6 AM $ 0.0₇876
-2.13%
$ 5.8 million $ 73,964
Feb 10, 5 AM $ 0.0₇895
-0.39%
$ 5.92 million $ 80,599
Feb 10, 4 AM $ 0.0₇899
+4.45%
$ 5.95 million $ 85,607
Feb 10, 3 AM $ 0.0₇861
-1.61%
$ 5.7 million $ 90,113
Feb 10, 2 AM $ 0.0₇875
-0.46%
$ 5.79 million $ 100,867
Feb 10, 1 AM $ 0.0₇879
-2.91%
$ 5.81 million $ 107,294
Feb 10, 12 AM $ 0.0₇905
+0.07%
$ 5.99 million $ 112,568
Feb 9, 11 PM $ 0.0₇904
+2.48%
$ 5.98 million $ 121,100
Feb 9, 10 PM $ 0.0₇882
+0.35%
$ 5.84 million $ 127,601
Feb 9, 9 PM $ 0.0₇879
-0.01%
$ 5.82 million $ 135,143
Feb 9, 8 PM $ 0.0₇88
+0.00%
$ 5.82 million $ 145,858
Feb 9, 7 PM $ 0.0₇879
-0.07%
$ 5.82 million $ 151,803
Feb 9, 6 PM $ 0.0₇88
-0.36%
$ 5.82 million $ 156,905
Feb 9, 5 PM $ 0.0₇883
+1.21%
$ 5.84 million $ 161,977
Feb 9, 4 PM $ 0.0₇873
-0.93%
$ 5.77 million $ 168,119
Feb 9, 3 PM $ 0.0₇881
+1.61%
$ 5.83 million $ 140,585
Feb 9, 2 PM $ 0.0₇867
+0.27%
$ 5.74 million $ 180,334
Feb 9, 1 PM $ 0.0₇865
-2.47%
$ 5.72 million $ 186,996
Feb 9, 12 PM $ 0.0₇887
+0.36%
$ 5.87 million $ 192,955
Feb 9, 11 AM $ 0.0₇883
-0.30%
$ 5.84 million $ 201,665
Feb 9, 10 AM $ 0.0₇886
-0.23%
$ 5.86 million $ 206,563
Feb 9, 9 AM $ 0.0₇888
+0.15%
$ 5.87 million $ 210,711
Feb 9, 8 AM $ 0.0₇888
-1.48%
$ 5.87 million $ 218,932
Feb 9, 7 AM $ 0.0₇901
-0.25%
$ 5.96 million $ 187,916
Feb 9, 6 AM $ 0.0₇903
-0.33%
$ 5.98 million $ 185,206
Feb 9, 5 AM $ 0.0₇906
+0.40%
$ 6 million $ 185,364
Feb 9, 4 AM $ 0.0₇903
-1.31%
$ 5.97 million $ 189,073
Feb 9, 3 AM $ 0.0₇915
+0.61%
$ 6.05 million $ 225,868
Feb 9, 2 AM $ 0.0₇908
+0.13%
$ 6.01 million $ 224,008
Feb 9, 1 AM $ 0.0₇908
+0.67%
$ 6.01 million $ 189,396
Feb 9, 12 AM $ 0.0₇902
-0.87%
$ 5.97 million $ 189,642
Feb 8, 11 PM $ 0.0₇91
+0.11%
$ 6.02 million $ 187,699
Feb 8, 10 PM $ 0.0₇909
+0.23%
$ 6.01 million $ 187,380
Feb 8, 9 PM $ 0.0₇906
-1.38%
$ 5.99 million $ 187,152
Feb 8, 8 PM $ 0.0₇919
+0.92%
$ 6.08 million $ 222,960
Feb 8, 7 PM $ 0.0₇91
-0.19%
$ 6.02 million $ 188,812
Feb 8, 6 PM $ 0.0₇912
+0.00%
$ 6.03 million $ 191,715