Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.00584
+0.73%
$400.02 billion $479,331
Sep 3, 9 AM $0.00579
-1.36%
$397.1 billion $480,331
Sep 3, 8 AM $0.00587
+0.24%
$402.58 billion $477,725
Sep 3, 7 AM $0.00586
-0.37%
$401.63 billion $482,743
Sep 3, 6 AM $0.00588
-0.25%
$403.11 billion $501,237
Sep 3, 5 AM $0.0059
-1.22%
$404.16 billion $501,006
Sep 3, 4 AM $0.00597
+0.13%
$409.15 billion $507,086
Sep 3, 3 AM $0.00596
-0.47%
$408.63 billion $509,827
Sep 3, 2 AM $0.00599
+0.49%
$410.48 billion $502,647
Sep 3, 1 AM $0.00596
+0.06%
$408.48 billion $503,125
Sep 3, 12 AM $0.00596
-0.92%
$408.81 billion $499,688
Sep 2, 11 PM $0.00602
-0.37%
$412.62 billion $504,493
Sep 2, 10 PM $0.00604
-0.29%
$414.15 billion $505,970
Sep 2, 9 PM $0.00606
-0.91%
$415.37 billion $501,219
Sep 2, 8 PM $0.00612
-0.35%
$419.18 billion $509,581
Sep 2, 7 PM $0.00614
-1.79%
$420.66 billion $504,507
Sep 2, 6 PM $0.00625
-0.34%
$428.34 billion $506,062
Sep 2, 5 PM $0.00627
+0.03%
$429.87 billion $509,941
Sep 2, 4 PM $0.00627
-0.76%
$429.77 billion $515,175
Sep 2, 3 PM $0.00632
-0.17%
$432.91 billion $513,908
Sep 2, 2 PM $0.00633
-0.87%
$433.63 billion $524,457
Sep 2, 1 PM $0.00638
+0.34%
$437.49 billion $526,378
Sep 2, 12 PM $0.00636
-0.52%
$436.09 billion $524,194
Sep 2, 11 AM $0.0064
-1.20%
$438.37 billion $530,756
Sep 2, 10 AM $0.00647
-3.05%
$443.69 billion $531,878
Sep 2, 9 AM $0.00668
+0.03%
$457.79 billion $531,203
Sep 2, 8 AM $0.00668
-3.78%
$457.66 billion $530,634
Sep 2, 7 AM $0.00694
+21.73%
$475.63 billion $533,373
Sep 2, 6 AM $0.0057
-0.14%
$390.78 billion $504,899
Sep 2, 5 AM $0.00571
-0.43%
$391.22 billion $496,636
Sep 2, 4 AM $0.00574
+0.70%
$393.4 billion $494,626
Sep 2, 3 AM $0.0057
-0.38%
$390.76 billion $490,643
Sep 2, 2 AM $0.00573
+0.93%
$392.87 billion $493,500
Sep 2, 1 AM $0.00568
-3.19%
$389.31 billion $491,612
Sep 2, 12 AM $0.00587
+0.94%
$402.25 billion $490,190
Sep 1, 11 PM $0.0058
-1.87%
$397.77 billion $493,588
Sep 1, 10 PM $0.00591
+1.69%
$405.39 billion $493,900
Sep 1, 9 PM $0.00582
-2.57%
$398.81 billion $493,883
Sep 1, 8 PM $0.00597
-0.35%
$409.34 billion $484,555
Sep 1, 7 PM $0.00599
-0.28%
$410.76 billion $491,036
Sep 1, 6 PM $0.00601
-0.21%
$411.91 billion $501,866
Sep 1, 5 PM $0.00602
-1.13%
$412.74 billion $496,120
Sep 1, 4 PM $0.00609
-0.72%
$417.48 billion $494,845
Sep 1, 3 PM $0.00613
+2.18%
$420.43 billion $494,775
Sep 1, 2 PM $0.00601
-1.43%
$411.6 billion $484,658
Sep 1, 1 PM $0.00609
-1.77%
$417.58 billion $493,063
Sep 1, 12 PM $0.0062
-0.86%
$425.18 billion $496,626
Sep 1, 11 AM $0.00626
-0.85%
$428.89 billion $494,121
Sep 1, 10 AM $0.00631
-0.09%
$432.63 billion $494,718
Sep 1, 9 AM $0.00632
+0.15%
$433.09 billion $495,357