BOBO Historical Data

BOBO Page 35
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.00881
+0.25%
$605.86 billion $474,958
Jul 5, 9 AM $0.00879
-1.10%
$604.34 billion $479,640
Jul 5, 8 AM $0.00889
-0.03%
$611.07 billion $483,759
Jul 5, 7 AM $0.00889
+0.02%
$611.25 billion $485,155
Jul 5, 6 AM $0.00889
+0.09%
$611.11 billion $480,612
Jul 5, 5 AM $0.00888
-0.69%
$610.53 billion $475,660
Jul 5, 4 AM $0.00894
+4.24%
$614.78 billion $476,028
Jul 5, 3 AM $0.00858
-0.06%
$589.76 billion $469,508
Jul 5, 2 AM $0.00858
-0.31%
$590.12 billion $473,518
Jul 5, 1 AM $0.00861
+0.57%
$591.97 billion $473,933
Jul 5, 12 AM $0.00856
-0.36%
$588.62 billion $476,144
Jul 4, 11 PM $0.00859
+0.16%
$590.75 billion $474,732
Jul 4, 10 PM $0.00858
-0.28%
$589.81 billion $478,861
Jul 4, 9 PM $0.0086
-2.91%
$591.47 billion $480,701
Jul 4, 8 PM $0.00886
+2.45%
$609.19 billion $473,962
Jul 4, 7 PM $0.00864
-0.38%
$594.28 billion $471,963
Jul 4, 6 PM $0.00868
-0.89%
$596.83 billion $477,854
Jul 4, 5 PM $0.00876
+5.10%
$602.17 billion $478,298
Jul 4, 4 PM $0.00833
+0.00%
$572.96 billion $482,964
Jul 4, 3 PM $0.00833
-2.10%
$572.98 billion $479,432
Jul 4, 2 PM $0.00851
-2.22%
$585.28 billion $473,865
Jul 4, 1 PM $0.0087
-0.04%
$598.55 billion $473,721
Jul 4, 12 PM $0.00871
-0.87%
$598.8 billion $465,584
Jul 4, 11 AM $0.00878
+0.20%
$604.03 billion $468,485
Jul 4, 10 AM $0.00877
-1.80%
$602.85 billion $471,509
Jul 4, 9 AM $0.00893
-1.62%
$613.9 billion $465,923
Jul 4, 8 AM $0.00907
-1.08%
$624.02 billion $465,518
Jul 4, 7 AM $0.00917
+0.35%
$630.82 billion $462,416
Jul 4, 6 AM $0.00914
-0.20%
$628.62 billion $466,112
Jul 4, 5 AM $0.00916
+0.44%
$629.87 billion $473,514
Jul 4, 4 AM $0.00912
+0.98%
$627.13 billion $473,614
Jul 4, 3 AM $0.00903
-1.82%
$621.05 billion $477,895
Jul 4, 2 AM $0.0092
+7.38%
$632.57 billion $477,558
Jul 4, 1 AM $0.00857
-0.97%
$589.08 billion $471,855
Jul 4, 12 AM $0.00865
-2.91%
$594.88 billion $468,187
Jul 3, 11 PM $0.00891
-1.65%
$612.7 billion $474,511
Jul 3, 10 PM $0.00906
+0.09%
$622.99 billion $476,993
Jul 3, 9 PM $0.00905
+2.39%
$622.45 billion $482,396
Jul 3, 8 PM $0.00884
+3.01%
$607.92 billion $480,686
Jul 3, 7 PM $0.00858
+0.67%
$590.15 billion $486,152
Jul 3, 6 PM $0.00853
-0.17%
$586.36 billion $480,728
Jul 3, 5 PM $0.00854
+0.29%
$587.51 billion $490,486
Jul 3, 4 PM $0.00853
-0.26%
$586.32 billion $483,304
Jul 3, 3 PM $0.00855
-0.97%
$587.83 billion $487,474
Jul 3, 2 PM $0.00863
-0.07%
$593.61 billion $494,222
Jul 3, 1 PM $0.00864
+0.95%
$594.01 billion $512,757
Jul 3, 12 PM $0.00856
-1.63%
$588.39 billion $519,612
Jul 3, 11 AM $0.0087
-1.77%
$598.15 billion $520,818
Jul 3, 10 AM $0.00885
+1.85%
$608.92 billion $525,061
Jul 3, 9 AM $0.00869
+0.44%
$597.86 billion $526,011