BOBO Historical Data

BOBO Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0145
-2.21%
$ 955.29 billion $ 1.2 million
May 17, 7 PM $ 0.0148
-0.28%
$ 976.91 billion $ 1.21 million
May 17, 6 PM $ 0.0148
-4.33%
$ 979.67 billion $ 1.21 million
May 17, 5 PM $ 0.0155
+15.70%
$ 1.02 trillion $ 64,219
May 17, 4 PM $ 0.0134
+1.71%
$ 885.04 billion $ 1.23 million
May 17, 3 PM $ 0.0132
-0.59%
$ 870.2 billion $ 1.26 million
May 17, 2 PM $ 0.0133
+0.20%
$ 875.41 billion $ 1.28 million
May 17, 1 PM $ 0.0133
-0.48%
$ 876.24 billion $ 1.26 million
May 17, 12 PM $ 0.0134
+1.27%
$ 882.37 billion $ 1.24 million
May 17, 11 AM $ 0.0132
+0.09%
$ 870.64 billion $ 1.25 million
May 17, 10 AM $ 0.0131
+1.28%
$ 866.66 billion $ 1.25 million
May 17, 9 AM $ 0.013
-0.82%
$ 855.68 billion $ 1.33 million
May 17, 8 AM $ 0.0131
-1.76%
$ 862.73 billion $ 1.34 million
May 17, 7 AM $ 0.0133
-0.33%
$ 878.1 billion $ 1.36 million
May 17, 6 AM $ 0.0133
-1.02%
$ 881.01 billion $ 1.3 million
May 17, 5 AM $ 0.0135
+0.85%
$ 890.14 billion $ 1.3 million
May 17, 4 AM $ 0.0134
-1.68%
$ 882.6 billion $ 1.3 million
May 17, 3 AM $ 0.0136
+0.66%
$ 897.65 billion $ 1.32 million
May 17, 2 AM $ 0.0135
+1.09%
$ 893.55 billion $ 1.32 million
May 17, 1 AM $ 0.0134
-6.67%
$ 883.92 billion $ 1.33 million
May 17, 12 AM $ 0.0143
-0.44%
$ 947.06 billion $ 1.4 million
May 16, 11 PM $ 0.0144
+5.26%
$ 951.22 billion $ 1.42 million
May 16, 10 PM $ 0.0137
-1.47%
$ 903.72 billion $ 1.37 million
May 16, 9 PM $ 0.0139
-0.32%
$ 917.16 billion $ 1.46 million
May 16, 8 PM $ 0.0139
-1.48%
$ 917.97 billion $ 1.38 million
May 16, 7 PM $ 0.0141
-1.34%
$ 931.74 billion $ 1.45 million
May 16, 6 PM $ 0.0143
+0.91%
$ 944.4 billion $ 1.42 million
May 16, 5 PM $ 0.0142
-2.50%
$ 935.9 billion $ 1.43 million
May 16, 4 PM $ 0.0145
+0.73%
$ 959.89 billion $ 1.5 million
May 16, 3 PM $ 0.0144
+2.89%
$ 953.03 billion $ 1.47 million
May 16, 2 PM $ 0.014
+0.67%
$ 926.01 billion $ 1.46 million
May 16, 1 PM $ 0.0139
+1.10%
$ 919.91 billion $ 1.48 million
May 16, 12 PM $ 0.0137
+1.42%
$ 905.51 billion $ 1.49 million
May 16, 11 AM $ 0.0135
+0.44%
$ 891.83 billion $ 1.5 million
May 16, 10 AM $ 0.0131
-8.40%
$ 866.24 billion $ 1.5 million
May 16, 9 AM $ 0.0143
-2.71%
$ 947.52 billion $ 1.49 million
May 16, 8 AM $ 0.0148
+0.36%
$ 978.03 billion $ 1.45 million
May 16, 7 AM $ 0.0148
-2.56%
$ 976.86 billion $ 1.44 million
May 16, 6 AM $ 0.0152
-1.86%
$ 1 trillion $ 1.44 million
May 16, 5 AM $ 0.0155
-1.13%
$ 1.02 trillion $ 1.46 million
May 16, 4 AM $ 0.0157
-0.15%
$ 1.04 trillion $ 1.56 million
May 16, 3 AM $ 0.0157
-0.60%
$ 1.04 trillion $ 1.48 million
May 16, 2 AM $ 0.0158
+14.35%
$ 1.04 trillion $ 1.49 million
May 16, 1 AM $ 0.0138
+0.72%
$ 911.78 billion $ 1.48 million
May 16, 12 AM $ 0.0138
-6.51%
$ 910.28 billion $ 1.6 million
May 15, 11 PM $ 0.0147
+1.12%
$ 973.63 billion $ 1.59 million
May 15, 10 PM $ 0.0146
+2.22%
$ 962.86 billion $ 1.59 million
May 15, 9 PM $ 0.0143
+0.52%
$ 941.97 billion $ 1.59 million
May 15, 8 PM $ 0.0142
-1.25%
$ 937.1 billion $ 1.66 million
May 15, 7 PM $ 0.0144
+2.29%
$ 949 billion $ 1.68 million