BOBO Historical Data

BOBO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₇912
+0.00%
$ 6.03 million $ 191,715
Feb 8, 5 PM $ 0.0₇912
+1.31%
$ 6.03 million $ 193,318
Feb 8, 4 PM $ 0.0₇9
-0.43%
$ 5.97 million $ 232,017
Feb 8, 3 PM $ 0.0₇904
-0.58%
$ 5.98 million $ 233,160
Feb 8, 2 PM $ 0.0₇909
-0.51%
$ 6.02 million $ 198,776
Feb 8, 1 PM $ 0.0₇914
+0.32%
$ 6.05 million $ 199,369
Feb 8, 12 PM $ 0.0₇911
+0.20%
$ 6.03 million $ 238,837
Feb 8, 11 AM $ 0.0₇911
-0.50%
$ 6.02 million $ 238,495
Feb 8, 10 AM $ 0.0₇915
-0.67%
$ 6.06 million $ 239,744
Feb 8, 9 AM $ 0.0₇922
+0.99%
$ 6.1 million $ 242,858
Feb 8, 8 AM $ 0.0₇913
+0.71%
$ 6.04 million $ 205,591
Feb 8, 7 AM $ 0.0₇906
-0.78%
$ 5.99 million $ 205,195
Feb 8, 6 AM $ 0.0₇913
+1.25%
$ 6.04 million $ 246,380
Feb 8, 5 AM $ 0.0₇902
-0.91%
$ 5.97 million $ 213,182
Feb 8, 4 AM $ 0.0₇91
+0.88%
$ 6.03 million $ 250,982
Feb 8, 3 AM $ 0.0₇902
-0.81%
$ 5.97 million $ 219,996
Feb 8, 2 AM $ 0.0₇91
-0.60%
$ 6.02 million $ 222,469
Feb 8, 1 AM $ 0.0₇915
-0.03%
$ 6.05 million $ 221,011
Feb 8, 12 AM $ 0.0₇915
+0.13%
$ 6.06 million $ 224,544
Feb 7, 11 PM $ 0.0₇914
+0.07%
$ 6.05 million $ 226,678
Feb 7, 10 PM $ 0.0₇914
+0.44%
$ 6.04 million $ 262,335
Feb 7, 9 PM $ 0.0₇91
-0.77%
$ 6.02 million $ 264,386
Feb 7, 8 PM $ 0.0₇917
+0.03%
$ 6.06 million $ 227,444
Feb 7, 7 PM $ 0.0₇916
-1.16%
$ 6.06 million $ 226,410
Feb 7, 6 PM $ 0.0₇927
+0.67%
$ 6.13 million $ 263,988
Feb 7, 5 PM $ 0.0₇921
+2.17%
$ 6.09 million $ 263,020
Feb 7, 4 PM $ 0.0₇901
-0.40%
$ 5.95 million $ 263,176
Feb 7, 3 PM $ 0.0₇905
-0.70%
$ 5.99 million $ 264,409
Feb 7, 2 PM $ 0.0₇911
-0.37%
$ 6.03 million $ 261,168
Feb 7, 1 PM $ 0.0₇915
-0.57%
$ 6.05 million $ 261,324
Feb 7, 12 PM $ 0.0₇92
+1.77%
$ 6.09 million $ 258,981
Feb 7, 11 AM $ 0.0₇904
+0.88%
$ 5.99 million $ 226,173
Feb 7, 10 AM $ 0.0₇896
-1.57%
$ 5.92 million $ 263,651
Feb 7, 9 AM $ 0.0₇91
-0.89%
$ 6.02 million $ 265,634
Feb 7, 8 AM $ 0.0₇918
+0.55%
$ 6.08 million $ 267,201
Feb 7, 7 AM $ 0.0₇913
-0.59%
$ 6.04 million $ 266,883
Feb 7, 6 AM $ 0.0₇918
+0.70%
$ 6.07 million $ 231,161
Feb 7, 5 AM $ 0.0₇912
-0.39%
$ 6.03 million $ 267,262
Feb 7, 4 AM $ 0.0₇915
-0.50%
$ 6.05 million $ 266,630
Feb 7, 3 AM $ 0.0₇92
+1.03%
$ 6.09 million $ 227,372
Feb 7, 2 AM $ 0.0₇91
-0.08%
$ 6.02 million $ 224,713
Feb 7, 1 AM $ 0.0₇913
+0.05%
$ 6.04 million $ 228,057
Feb 7, 12 AM $ 0.0₇913
+0.55%
$ 6.04 million $ 224,932
Feb 6, 11 PM $ 0.0₇908
-0.19%
$ 6.01 million $ 258,668
Feb 6, 10 PM $ 0.0₇91
-0.13%
$ 6.02 million $ 265,598
Feb 6, 9 PM $ 0.0₇911
-1.74%
$ 6.03 million $ 265,475
Feb 6, 8 PM $ 0.0₇926
+2.25%
$ 6.13 million $ 264,054
Feb 6, 7 PM $ 0.0₇906
+0.04%
$ 5.98 million $ 262,280
Feb 6, 6 PM $ 0.0₇905
+0.01%
$ 5.99 million $ 261,564
Feb 6, 5 PM $ 0.0₇905
+5.29%
$ 5.99 million $ 263,393