BOBO Historical Data

BOBO Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0142
-1.25%
$ 937.1 billion $ 1.66 million
May 15, 7 PM $ 0.0144
+2.29%
$ 949 billion $ 1.68 million
May 15, 6 PM $ 0.014
-0.58%
$ 927.74 billion $ 1.55 million
May 15, 5 PM $ 0.0141
-2.96%
$ 933.15 billion $ 1.67 million
May 15, 4 PM $ 0.0146
+1.43%
$ 961.6 billion $ 1.69 million
May 15, 3 PM $ 0.0144
-1.61%
$ 948.09 billion $ 1.74 million
May 15, 2 PM $ 0.0146
-2.28%
$ 963.58 billion $ 1.75 million
May 15, 1 PM $ 0.015
-3.31%
$ 988.79 billion $ 1.75 million
May 15, 12 PM $ 0.0155
-0.55%
$ 1.02 trillion $ 1.74 million
May 15, 11 AM $ 0.0155
-1.41%
$ 1.03 trillion $ 1.6 million
May 15, 10 AM $ 0.0158
-0.22%
$ 1.04 trillion $ 1.77 million
May 15, 9 AM $ 0.0158
-4.23%
$ 1.04 trillion $ 1.78 million
May 15, 8 AM $ 0.0166
+1.56%
$ 1.09 trillion $ 1.8 million
May 15, 7 AM $ 0.0163
+2.87%
$ 1.08 trillion $ 1.78 million
May 15, 6 AM $ 0.0159
-0.09%
$ 1.05 trillion $ 1.77 million
May 15, 5 AM $ 0.0158
-1.99%
$ 1.04 trillion $ 1.77 million
May 15, 4 AM $ 0.0161
-2.07%
$ 1.06 trillion $ 1.75 million
May 15, 3 AM $ 0.0164
+1.37%
$ 1.08 trillion $ 1.74 million
May 15, 2 AM $ 0.0162
-10.39%
$ 1.07 trillion $ 1.72 million
May 15, 1 AM $ 0.0181
+0.94%
$ 1.19 trillion $ 1.63 million
May 15, 12 AM $ 0.0179
+2.52%
$ 1.18 trillion $ 1.61 million
May 14, 11 PM $ 0.0175
-4.62%
$ 1.15 trillion $ 1.7 million
May 14, 10 PM $ 0.0184
-0.25%
$ 1.21 trillion $ 1.71 million
May 14, 9 PM $ 0.0184
+1.28%
$ 1.22 trillion $ 1.7 million
May 14, 8 PM $ 0.0182
+3.76%
$ 1.2 trillion $ 1.63 million
May 14, 7 PM $ 0.0175
+8.26%
$ 1.16 trillion $ 1.6 million
May 14, 6 PM $ 0.0162
-3.96%
$ 1.07 trillion $ 1.51 million
May 14, 5 PM $ 0.0167
+0.79%
$ 1.1 trillion $ 1.51 million
May 14, 4 PM $ 0.0166
-6.16%
$ 1.1 trillion $ 185,912
May 14, 3 PM $ 0.0177
+2.79%
$ 1.17 trillion $ 1.55 million
May 14, 2 PM $ 0.0171
+3.27%
$ 1.13 trillion $ 1.53 million
May 14, 1 PM $ 0.0166
+0.02%
$ 1.09 trillion $ 1.53 million
May 14, 12 PM $ 0.0166
-0.99%
$ 1.09 trillion $ 1.55 million
May 14, 11 AM $ 0.0167
-1.69%
$ 1.1 trillion $ 1.47 million
May 14, 10 AM $ 0.017
+0.93%
$ 1.12 trillion $ 1.47 million
May 14, 9 AM $ 0.0169
-0.58%
$ 1.12 trillion $ 1.54 million
May 14, 8 AM $ 0.0169
+0.44%
$ 1.12 trillion $ 1.48 million
May 14, 7 AM $ 0.0168
-0.26%
$ 1.11 trillion $ 1.5 million
May 14, 6 AM $ 0.0168
+3.61%
$ 1.11 trillion $ 1.5 million
May 14, 5 AM $ 0.0163
+1.54%
$ 1.07 trillion $ 1.56 million
May 14, 4 AM $ 0.0161
+0.10%
$ 1.06 trillion $ 1.53 million
May 14, 3 AM $ 0.016
-0.15%
$ 1.06 trillion $ 1.53 million
May 14, 2 AM $ 0.0161
-1.50%
$ 1.06 trillion $ 1.55 million
May 14, 1 AM $ 0.0163
-0.44%
$ 1.08 trillion $ 1.55 million
May 14, 12 AM $ 0.0163
+0.79%
$ 1.08 trillion $ 1.51 million
May 13, 11 PM $ 0.0163
+0.27%
$ 1.08 trillion $ 1.52 million
May 13, 10 PM $ 0.0163
-0.29%
$ 1.08 trillion $ 1.57 million
May 13, 9 PM $ 0.0164
+0.26%
$ 1.08 trillion $ 1.5 million
May 13, 8 PM $ 0.0162
+9.53%
$ 1.07 trillion $ 1.5 million
May 13, 7 PM $ 0.0148
-2.53%
$ 978.86 billion $ 68,019