Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $0.00632
+0.15%
$433.09 billion $495,357
Sep 1, 8 AM $0.00631
-0.81%
$432.42 billion $495,940
Sep 1, 7 AM $0.00636
-0.37%
$435.88 billion $496,898
Sep 1, 6 AM $0.00638
-0.53%
$437.58 billion $492,336
Sep 1, 5 AM $0.00642
-0.07%
$439.75 billion $495,513
Sep 1, 4 AM $0.00642
+0.07%
$440.05 billion $495,411
Sep 1, 3 AM $0.00642
+1.00%
$440.17 billion $495,979
Sep 1, 2 AM $0.00637
+0.07%
$436.73 billion $495,441
Sep 1, 1 AM $0.00637
+0.18%
$436.29 billion $495,732
Sep 1, 12 AM $0.00636
-1.79%
$435.86 billion $495,778
Aug 31, 11 PM $0.00648
-1.69%
$443.93 billion $499,804
Aug 31, 10 PM $0.00662
+0.38%
$453.49 billion $503,257
Aug 31, 9 PM $0.00659
-0.73%
$451.86 billion $504,919
Aug 31, 8 PM $0.00664
-0.21%
$455.06 billion $508,518
Aug 31, 7 PM $0.00666
-0.54%
$456.19 billion $505,619
Aug 31, 6 PM $0.00669
+2.66%
$458.34 billion $494,164
Aug 31, 5 PM $0.00652
+1.19%
$446.69 billion $491,932
Aug 31, 4 PM $0.00644
-0.14%
$441.48 billion $488,179
Aug 31, 3 PM $0.00643
-0.99%
$440.87 billion $487,680
Aug 31, 2 PM $0.0065
-4.29%
$445.34 billion $488,109
Aug 31, 1 PM $0.00679
-0.38%
$465.41 billion $483,116
Aug 31, 12 PM $0.00682
-1.26%
$467.22 billion $478,521
Aug 31, 11 AM $0.0069
-1.35%
$473.2 billion $481,811
Aug 31, 10 AM $0.007
-0.17%
$479.69 billion $482,885
Aug 31, 9 AM $0.00701
+3.39%
$480.6 billion $481,937
Aug 31, 8 AM $0.00681
+3.65%
$466.44 billion $479,426
Aug 31, 7 AM $0.00656
-0.16%
$449.69 billion $483,721
Aug 31, 6 AM $0.00657
-0.08%
$450.27 billion $484,196
Aug 31, 5 AM $0.00658
+3.14%
$450.71 billion $477,366
Aug 31, 4 AM $0.00638
+0.61%
$437.12 billion $474,465
Aug 31, 3 AM $0.00635
+0.03%
$435.54 billion $473,267
Aug 31, 2 AM $0.00631
-0.85%
$432.76 billion $471,160
Aug 31, 1 AM $0.00636
-0.68%
$436 billion $472,555
Aug 31, 12 AM $0.00641
+4.24%
$438.99 billion $489,926
Aug 30, 11 PM $0.00613
-0.68%
$419.91 billion $484,067
Aug 30, 10 PM $0.00617
-2.65%
$422.71 billion $480,750
Aug 30, 9 PM $0.00633
-0.02%
$433.82 billion $477,256
Aug 30, 8 PM $0.00633
-0.29%
$433.89 billion $484,223
Aug 30, 7 PM $0.00635
-2.18%
$434.99 billion $487,922
Aug 30, 6 PM $0.00649
+1.60%
$444.61 billion $490,501
Aug 30, 5 PM $0.00638
+0.69%
$437.45 billion $487,852
Aug 30, 4 PM $0.00634
+1.34%
$434.5 billion $491,613
Aug 30, 3 PM $0.00625
-2.45%
$428.66 billion $489,174
Aug 30, 2 PM $0.00641
-1.17%
$439.42 billion $495,903
Aug 30, 1 PM $0.00649
-0.73%
$444.54 billion $500,002
Aug 30, 12 PM $0.00653
+0.35%
$447.76 billion $504,959
Aug 30, 11 AM $0.00651
-0.07%
$446.07 billion $504,152
Aug 30, 10 AM $0.00651
+0.26%
$446.41 billion $503,950
Aug 30, 9 AM $0.0065
+0.85%
$445.24 billion $506,964
Aug 30, 8 AM $0.00644
-2.15%
$441.51 billion $509,874