BOBO Historical Data

BOBO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.00869
+0.44%
$597.86 billion $526,011
Jul 3, 8 AM $0.00865
+0.28%
$595.22 billion $530,433
Jul 3, 7 AM $0.00863
+0.24%
$593.56 billion $533,999
Jul 3, 6 AM $0.00861
-0.13%
$592.14 billion $532,853
Jul 3, 5 AM $0.00862
+0.65%
$592.9 billion $536,822
Jul 3, 4 AM $0.00857
-3.22%
$589.09 billion $530,982
Jul 3, 3 AM $0.00884
+1.00%
$607.69 billion $529,752
Jul 3, 2 AM $0.00875
-2.19%
$601.67 billion $534,706
Jul 3, 1 AM $0.00894
+1.05%
$615.13 billion $532,061
Jul 3, 12 AM $0.00885
-2.95%
$608.77 billion $532,010
Jul 2, 11 PM $0.00912
+3.60%
$627.25 billion $531,450
Jul 2, 10 PM $0.0088
+1.61%
$605.47 billion $537,128
Jul 2, 9 PM $0.00866
-1.18%
$595.88 billion $540,572
Jul 2, 8 PM $0.00877
-0.61%
$603 billion $539,453
Jul 2, 7 PM $0.00882
+0.04%
$606.69 billion $538,026
Jul 2, 6 PM $0.00882
+2.69%
$606.44 billion $544,296
Jul 2, 5 PM $0.00859
+0.26%
$590.68 billion $540,053
Jul 2, 4 PM $0.0085
-0.99%
$584.72 billion $526,107
Jul 2, 3 PM $0.0086
+0.66%
$591.3 billion $538,251
Jul 2, 2 PM $0.00854
-10.34%
$587.43 billion $538,187
Jul 2, 1 PM $0.00953
-1.08%
$655.17 billion $521,468
Jul 2, 12 PM $0.00963
-1.15%
$662.33 billion $522,431
Jul 2, 11 AM $0.00974
-0.04%
$670.05 billion $527,274
Jul 2, 10 AM $0.00975
+1.46%
$670.29 billion $523,704
Jul 2, 9 AM $0.00961
+1.63%
$660.61 billion $522,693
Jul 2, 8 AM $0.00945
+0.11%
$650.01 billion $516,284
Jul 2, 7 AM $0.00944
-0.50%
$649.29 billion $512,554
Jul 2, 6 AM $0.00949
+6.47%
$652.53 billion $515,979
Jul 2, 5 AM $0.00891
+0.21%
$612.85 billion $506,803
Jul 2, 4 AM $0.00889
+1.28%
$611.54 billion $509,182
Jul 2, 3 AM $0.00878
+0.12%
$603.83 billion $507,842
Jul 2, 2 AM $0.00877
+0.65%
$602.94 billion $506,161
Jul 2, 1 AM $0.00871
+1.03%
$599.07 billion $506,567
Jul 2, 12 AM $0.00862
-1.15%
$593.03 billion $508,799
Jul 1, 11 PM $0.00872
+0.44%
$599.92 billion $510,685
Jul 1, 10 PM $0.00868
-3.69%
$597.28 billion $503,507
Jul 1, 9 PM $0.00902
+1.93%
$620.19 billion $497,325
Jul 1, 8 PM $0.00885
+0.08%
$608.46 billion $510,910
Jul 1, 7 PM $0.00884
-5.45%
$607.96 billion $508,308
Jul 1, 6 PM $0.00935
+0.33%
$643.01 billion $545,639
Jul 1, 5 PM $0.00932
+0.20%
$640.89 billion $551,090
Jul 1, 4 PM $0.0093
-2.60%
$639.62 billion $551,889
Jul 1, 3 PM $0.00951
+0.51%
$653.73 billion $547,399
Jul 1, 2 PM $0.00946
+2.96%
$650.41 billion $544,948
Jul 1, 1 PM $0.00919
-0.42%
$631.7 billion $546,891
Jul 1, 12 PM $0.00922
-2.08%
$634.38 billion $583,386
Jul 1, 11 AM $0.00942
-0.72%
$647.84 billion $580,729
Jul 1, 10 AM $0.00949
+0.18%
$652.55 billion $580,524
Jul 1, 9 AM $0.00947
+0.78%
$651.4 billion $580,512
Jul 1, 8 AM $0.0094
-0.01%
$646.39 billion $579,363