BOBO Historical Data

BOBO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0094
-0.01%
$646.39 billion $579,363
Jul 1, 7 AM $0.0094
+0.53%
$646.47 billion $581,480
Jul 1, 6 AM $0.00935
-1.22%
$643.05 billion $582,346
Jul 1, 5 AM $0.00947
+0.23%
$650.98 billion $585,161
Jul 1, 4 AM $0.00944
+0.99%
$649.51 billion $584,408
Jul 1, 3 AM $0.00935
-0.65%
$643.13 billion $588,430
Jul 1, 2 AM $0.00941
+0.62%
$647.31 billion $589,745
Jul 1, 1 AM $0.00935
-0.90%
$643.3 billion $591,242
Jul 1, 12 AM $0.00944
-0.19%
$649.15 billion $586,372
Jun 30, 11 PM $0.00946
+0.73%
$650.41 billion $582,303
Jun 30, 10 PM $0.00939
+1.82%
$645.62 billion $585,562
Jun 30, 9 PM $0.00922
+4.24%
$634.08 billion $579,219
Jun 30, 8 PM $0.00885
-0.46%
$608.45 billion $569,880
Jun 30, 7 PM $0.00887
-4.74%
$609.87 billion $586,364
Jun 30, 6 PM $0.00931
+1.51%
$640.19 billion $554,553
Jun 30, 5 PM $0.00917
-0.81%
$630.7 billion $551,117
Jun 30, 4 PM $0.00925
-2.64%
$635.84 billion $549,394
Jun 30, 3 PM $0.0095
+4.92%
$653.09 billion $548,477
Jun 30, 2 PM $0.009
+0.53%
$618.72 billion $544,764
Jun 30, 1 PM $0.00895
+3.71%
$615.48 billion $540,062
Jun 30, 12 PM $0.00863
+1.11%
$593.44 billion $497,240
Jun 30, 11 AM $0.00853
-0.03%
$586.91 billion $492,702
Jun 30, 10 AM $0.00854
+3.71%
$587.1 billion $492,307
Jun 30, 9 AM $0.00823
-0.05%
$566.08 billion $494,445
Jun 30, 8 AM $0.00824
-1.03%
$566.38 billion $497,739
Jun 30, 7 AM $0.00832
+0.29%
$572.27 billion $496,554
Jun 30, 6 AM $0.0083
-0.57%
$570.62 billion $494,254
Jun 30, 5 AM $0.00835
-0.74%
$573.92 billion $496,794
Jun 30, 4 AM $0.00841
-2.17%
$578.19 billion $500,630
Jun 30, 3 AM $0.00859
-3.75%
$591.03 billion $502,111
Jun 30, 2 AM $0.00893
-0.37%
$614.03 billion $497,470
Jun 30, 1 AM $0.00896
-1.81%
$616.29 billion $493,162
Jun 30, 12 AM $0.00913
+0.09%
$627.68 billion $500,168
Jun 29, 11 PM $0.00912
+5.01%
$627.1 billion $509,257
Jun 29, 10 PM $0.00868
+0.67%
$597.21 billion $504,165
Jun 29, 9 PM $0.00863
-2.40%
$593.3 billion $503,510
Jun 29, 8 PM $0.00884
+3.72%
$607.88 billion $502,032
Jun 29, 7 PM $0.00852
+4.05%
$586.07 billion $485,681
Jun 29, 6 PM $0.00819
+4.27%
$563.27 billion $553,180
Jun 29, 5 PM $0.00786
-1.66%
$540.23 billion $549,818
Jun 29, 4 PM $0.00799
-2.40%
$549.35 billion $552,325
Jun 29, 3 PM $0.00818
-0.33%
$562.83 billion $558,650
Jun 29, 2 PM $0.00821
-0.17%
$564.71 billion $560,021
Jun 29, 1 PM $0.00823
+0.48%
$565.72 billion $562,309
Jun 29, 12 PM $0.00819
+3.33%
$563.04 billion $563,496
Jun 29, 11 AM $0.00792
-0.63%
$544.88 billion $564,702
Jun 29, 10 AM $0.00797
+0.72%
$548.36 billion $561,588
Jun 29, 9 AM $0.00792
+0.13%
$544.42 billion $558,869
Jun 29, 8 AM $0.00791
+0.02%
$543.72 billion $563,659
Jun 29, 7 AM $0.0079
+0.34%
$543.64 billion $560,159