BOBO Historical Data

BOBO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₇905
+0.01%
$ 5.99 million $ 261,564
Feb 6, 5 PM $ 0.0₇905
+5.29%
$ 5.99 million $ 263,393
Feb 6, 4 PM $ 0.0₇86
-0.22%
$ 5.69 million $ 258,869
Feb 6, 3 PM $ 0.0₇862
-0.02%
$ 5.7 million $ 261,484
Feb 6, 2 PM $ 0.0₇862
+1.28%
$ 5.7 million $ 261,228
Feb 6, 1 PM $ 0.0₇851
+1.66%
$ 5.63 million $ 260,163
Feb 6, 12 PM $ 0.0₇837
-0.51%
$ 5.54 million $ 238,449
Feb 6, 11 AM $ 0.0₇845
+0.56%
$ 5.59 million $ 241,897
Feb 6, 10 AM $ 0.0₇841
-0.37%
$ 5.57 million $ 231,669
Feb 6, 9 AM $ 0.0₇844
+0.69%
$ 5.58 million $ 250,778
Feb 6, 8 AM $ 0.0₇837
-0.89%
$ 5.54 million $ 247,049
Feb 6, 7 AM $ 0.0₇846
+0.46%
$ 5.6 million $ 243,043
Feb 6, 6 AM $ 0.0₇839
-1.75%
$ 5.55 million $ 208,453
Feb 6, 5 AM $ 0.0₇854
+2.80%
$ 5.65 million $ 238,685
Feb 6, 4 AM $ 0.0₇83
-1.95%
$ 5.49 million $ 235,119
Feb 6, 3 AM $ 0.0₇847
-0.26%
$ 5.6 million $ 234,181
Feb 6, 2 AM $ 0.0₇848
-0.15%
$ 5.61 million $ 235,146
Feb 6, 1 AM $ 0.0₇849
+1.06%
$ 5.62 million $ 234,498
Feb 6, 12 AM $ 0.0₇84
+0.42%
$ 5.56 million $ 234,238
Feb 5, 11 PM $ 0.0₇838
-0.02%
$ 5.54 million $ 234,516
Feb 5, 10 PM $ 0.0₇838
+0.22%
$ 5.54 million $ 229,564
Feb 5, 9 PM $ 0.0₇836
+2.47%
$ 5.53 million $ 229,012
Feb 5, 8 PM $ 0.0₇816
-1.37%
$ 5.42 million $ 229,250
Feb 5, 7 PM $ 0.0₇827
-5.10%
$ 5.49 million $ 232,873
Feb 5, 6 PM $ 0.0₇872
-1.41%
$ 5.79 million $ 233,434
Feb 5, 5 PM $ 0.0₇884
-1.26%
$ 5.87 million $ 206,470
Feb 5, 4 PM $ 0.0₇896
+0.35%
$ 5.95 million $ 247,792
Feb 5, 3 PM $ 0.0₇893
-3.28%
$ 5.92 million $ 250,726
Feb 5, 2 PM $ 0.0₇923
-0.12%
$ 6.13 million $ 255,740
Feb 5, 1 PM $ 0.0₇924
-0.12%
$ 6.13 million $ 260,051
Feb 5, 12 PM $ 0.0₇925
-2.55%
$ 6.14 million $ 262,808
Feb 5, 11 AM $ 0.0₇949
-0.43%
$ 6.3 million $ 263,289
Feb 5, 10 AM $ 0.0₇953
-0.28%
$ 6.33 million $ 263,105
Feb 5, 9 AM $ 0.0₇956
-1.41%
$ 6.35 million $ 263,312
Feb 5, 8 AM $ 0.0₇97
+0.42%
$ 6.44 million $ 263,013
Feb 5, 7 AM $ 0.0₇966
-0.02%
$ 6.41 million $ 265,491
Feb 5, 6 AM $ 0.0₇966
-0.15%
$ 6.41 million $ 266,301
Feb 5, 5 AM $ 0.0₇967
+0.00%
$ 6.42 million $ 264,414
Feb 5, 4 AM $ 0.0₇967
+0.00%
$ 6.42 million $ 264,427
Feb 5, 3 AM $ 0.0₇967
-0.67%
$ 6.42 million $ 263,481
Feb 5, 2 AM $ 0.0₇974
-0.27%
$ 6.46 million $ 262,322
Feb 5, 1 AM $ 0.0₇976
+1.36%
$ 6.48 million $ 259,370
Feb 5, 12 AM $ 0.0₇963
-1.44%
$ 6.39 million $ 222,464
Feb 4, 11 PM $ 0.0₇977
+0.42%
$ 6.49 million $ 257,239
Feb 4, 10 PM $ 0.0₇973
+2.79%
$ 6.46 million $ 256,291
Feb 4, 9 PM $ 0.0₇947
-0.71%
$ 6.28 million $ 253,370
Feb 4, 8 PM $ 0.0₇954
-0.05%
$ 6.33 million $ 254,823
Feb 4, 7 PM $ 0.0₇954
+0.51%
$ 6.33 million $ 253,406
Feb 4, 6 PM $ 0.0₇949
-4.41%
$ 6.3 million $ 254,348
Feb 4, 5 PM $ 0.0₇993
+0.69%
$ 6.6 million $ 251,413