BOBO Historical Data

BOBO Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0148
-2.53%
$ 978.86 billion $ 68,019
May 13, 6 PM $ 0.0152
-0.21%
$ 1 trillion $ 1.54 million
May 13, 5 PM $ 0.0151
+4.57%
$ 997.47 billion $ 1.54 million
May 13, 4 PM $ 0.0144
+0.46%
$ 951.51 billion $ 1.54 million
May 13, 3 PM $ 0.0143
-0.91%
$ 947.29 billion $ 1.54 million
May 13, 2 PM $ 0.0145
-1.13%
$ 957.86 billion $ 1.49 million
May 13, 1 PM $ 0.0147
-0.63%
$ 968.81 billion $ 1.58 million
May 13, 12 PM $ 0.0148
-7.64%
$ 975.23 billion $ 1.64 million
May 13, 11 AM $ 0.016
-1.65%
$ 1.06 trillion $ 1.57 million
May 13, 10 AM $ 0.0163
+4.24%
$ 1.07 trillion $ 1.58 million
May 13, 9 AM $ 0.0156
+0.35%
$ 1.03 trillion $ 2.3 million
May 13, 8 AM $ 0.0155
-1.07%
$ 1.03 trillion $ 2.25 million
May 13, 7 AM $ 0.0157
+0.59%
$ 1.04 trillion $ 2.18 million
May 13, 6 AM $ 0.0156
-1.15%
$ 1.03 trillion $ 2.12 million
May 13, 5 AM $ 0.0158
-0.04%
$ 1.04 trillion $ 1.99 million
May 13, 4 AM $ 0.0158
-0.80%
$ 1.04 trillion $ 1.95 million
May 13, 3 AM $ 0.016
-2.17%
$ 1.06 trillion $ 1.9 million
May 13, 2 AM $ 0.0164
+1.36%
$ 1.08 trillion $ 1.89 million
May 13, 1 AM $ 0.0161
+3.69%
$ 1.07 trillion $ 1.84 million
May 13, 12 AM $ 0.0156
+2.37%
$ 1.03 trillion $ 1.76 million
May 12, 11 PM $ 0.0152
-1.75%
$ 1 trillion $ 1.67 million
May 12, 10 PM $ 0.0155
-1.36%
$ 1.02 trillion $ 1.65 million
May 12, 9 PM $ 0.0157
+1.08%
$ 1.04 trillion $ 1.56 million
May 12, 8 PM $ 0.0155
+0.76%
$ 1.02 trillion $ 1.54 million
May 12, 7 PM $ 0.0154
-1.16%
$ 1.02 trillion $ 1.54 million
May 12, 6 PM $ 0.0156
+0.69%
$ 1.03 trillion $ 1.48 million
May 12, 5 PM $ 0.0157
-1.24%
$ 1.03 trillion $ 1.43 million
May 12, 4 PM $ 0.0164
+1.01%
$ 1.08 trillion $ 1.39 million
May 12, 3 PM $ 0.0163
+12.51%
$ 1.08 trillion $ 1.27 million
May 12, 2 PM $ 0.0145
-2.63%
$ 957.65 billion $ 283,861
May 12, 1 PM $ 0.0149
-17.03%
$ 982.47 billion $ 1.19 million
May 12, 12 PM $ 0.0179
-0.14%
$ 1.18 trillion $ 1.07 million
May 12, 11 AM $ 0.018
+1.74%
$ 1.19 trillion $ 1.02 million
May 12, 10 AM $ 0.0176
-0.27%
$ 1.17 trillion $ 939,956
May 12, 9 AM $ 0.0177
-3.09%
$ 1.17 trillion $ 202,061
May 12, 8 AM $ 0.0182
-5.26%
$ 1.2 trillion $ 208,074
May 12, 7 AM $ 0.0192
-1.19%
$ 1.27 trillion $ 225,525
May 12, 6 AM $ 0.0195
-0.28%
$ 1.29 trillion $ 180,018
May 12, 5 AM $ 0.0195
+1.39%
$ 1.29 trillion $ 184,496
May 12, 4 AM $ 0.0195
+1.65%
$ 1.29 trillion $ 187,940
May 12, 3 AM $ 0.0192
-2.16%
$ 1.27 trillion $ 186,286
May 12, 2 AM $ 0.0198
-0.32%
$ 1.31 trillion $ 233,567
May 12, 1 AM $ 0.0199
-4.12%
$ 1.31 trillion $ 234,214
May 12, 12 AM $ 0.0207
-5.07%
$ 1.37 trillion $ 249,698
May 11, 11 PM $ 0.0218
+0.49%
$ 1.44 trillion $ 224,666
May 11, 10 PM $ 0.0217
+3.76%
$ 1.44 trillion $ 231,297
May 11, 9 PM $ 0.0209
+0.53%
$ 1.38 trillion $ 304,932
May 11, 8 PM $ 0.0208
-3.55%
$ 1.37 trillion $ 295,968
May 11, 7 PM $ 0.0216
+0.92%
$ 1.43 trillion $ 371,107
May 11, 6 PM $ 0.0214
-2.21%
$ 1.42 trillion $ 391,132