Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.00694
-1.30%
$475.69 billion $519,891
Aug 28, 6 AM $0.00703
+0.68%
$481.97 billion $517,383
Aug 28, 5 AM $0.007
+0.02%
$479.54 billion $511,826
Aug 28, 4 AM $0.007
+0.21%
$479.46 billion $513,290
Aug 28, 3 AM $0.00698
+0.63%
$478.47 billion $511,776
Aug 28, 2 AM $0.00694
-1.56%
$475.49 billion $517,821
Aug 28, 1 AM $0.00705
-0.29%
$483.04 billion $525,090
Aug 28, 12 AM $0.00707
-0.11%
$484.54 billion $524,019
Aug 27, 11 PM $0.00708
+1.33%
$485.05 billion $528,235
Aug 27, 10 PM $0.00698
-0.70%
$478.58 billion $529,499
Aug 27, 9 PM $0.00697
-4.99%
$477.8 billion $524,262
Aug 27, 8 PM $0.00735
-0.14%
$503.73 billion $497,213
Aug 27, 7 PM $0.00736
+0.50%
$504.75 billion $498,467
Aug 27, 6 PM $0.00757
-0.71%
$519.07 billion $498,713
Aug 27, 5 PM $0.00763
-0.73%
$522.87 billion $484,918
Aug 27, 4 PM $0.00769
+1.91%
$526.75 billion $477,800
Aug 27, 3 PM $0.00754
-0.45%
$516.83 billion $476,933
Aug 27, 2 PM $0.00757
+2.48%
$519.14 billion $486,307
Aug 27, 1 PM $0.00739
-0.01%
$506.57 billion $488,586
Aug 27, 12 PM $0.00739
+0.19%
$506.62 billion $516,170
Aug 27, 11 AM $0.00738
+0.15%
$505.64 billion $506,759
Aug 27, 10 AM $0.00736
-0.40%
$504.58 billion $504,272
Aug 27, 9 AM $0.00739
-0.79%
$506.6 billion $508,264
Aug 27, 8 AM $0.00745
+2.53%
$510.67 billion $510,012
Aug 27, 7 AM $0.00727
+0.49%
$498 billion $511,560
Aug 27, 6 AM $0.00723
-1.58%
$495.59 billion $512,988
Aug 27, 5 AM $0.00735
+4.19%
$503.54 billion $516,989
Aug 27, 4 AM $0.00705
+0.63%
$483.29 billion $510,746
Aug 27, 3 AM $0.00701
-4.48%
$480.27 billion $507,378
Aug 27, 2 AM $0.00734
-1.24%
$502.78 billion $498,195
Aug 27, 1 AM $0.00743
+0.57%
$509.09 billion $499,750
Aug 27, 12 AM $0.00739
+0.14%
$506.18 billion $501,860
Aug 26, 11 PM $0.00738
+3.66%
$505.47 billion $497,691
Aug 26, 10 PM $0.00711
+1.45%
$487.46 billion $493,322
Aug 26, 9 PM $0.00701
+0.23%
$480.65 billion $495,938
Aug 26, 8 PM $0.007
+1.32%
$479.57 billion $499,028
Aug 26, 7 PM $0.0069
-2.22%
$473.09 billion $497,256
Aug 26, 6 PM $0.00717
+0.14%
$491.24 billion $496,964
Aug 26, 5 PM $0.00715
+2.01%
$489.71 billion $503,538
Aug 26, 4 PM $0.007
+0.60%
$480.05 billion $505,758
Aug 26, 3 PM $0.00696
+0.87%
$477.08 billion $506,023
Aug 26, 2 PM $0.0069
+0.06%
$473.04 billion $498,021
Aug 26, 1 PM $0.0069
-4.64%
$472.75 billion $489,231
Aug 26, 12 PM $0.00723
-0.48%
$495.74 billion $460,088
Aug 26, 11 AM $0.00727
-0.25%
$498.15 billion $461,241
Aug 26, 10 AM $0.00729
+2.12%
$499.42 billion $458,706
Aug 26, 9 AM $0.00714
-2.05%
$489.05 billion $458,351
Aug 26, 8 AM $0.00728
-0.01%
$499.27 billion $457,491
Aug 26, 7 AM $0.00729
+0.26%
$499.33 billion $452,655
Aug 26, 6 AM $0.00727
-1.26%
$498.05 billion $451,676