BOBO Historical Data

BOBO Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0214
-2.21%
$ 1.42 trillion $ 391,132
May 11, 5 PM $ 0.0219
-0.95%
$ 1.45 trillion $ 423,089
May 11, 4 PM $ 0.0221
+9.57%
$ 1.46 trillion $ 415,471
May 11, 10 AM $ 0.0153
-15.63%
$ 1.01 trillion $ 220,523
May 11, 4 AM $ 0.0₇647
-59.59%
$ 4.27 million $ 64,781
May 10, 10 PM $ 0.0167
-1.30%
$ 1.1 trillion $ 295,418
May 10, 5 PM $ 0.0154
+0.00%
$ 1.01 trillion $ 54,623
May 10, 11 AM $ 0.0₇843
+4.06%
$ 5.57 million $ 4,174
May 10, 10 AM $ 0.0₇81
+0.42%
$ 5.35 million $ 4,038
May 10, 9 AM $ 0.0₇807
+0.82%
$ 5.33 million $ 4,023
May 10, 8 AM $ 0.0₇8
+0.00%
$ 5.28 million $ 3,973
May 10, 7 AM $ 0.0₇8
+0.00%
$ 5.28 million $ 4,025
May 10, 6 AM $ 0.0₇8
+0.00%
$ 5.28 million $ 4,016
May 10, 5 AM $ 0.0₇8
-0.40%
$ 5.28 million $ 4,023
May 10, 4 AM $ 0.0₇8
+3.23%
$ 5.28 million $ 4,025
May 10, 3 AM $ 0.0₇775
+0.00%
$ 5.12 million $ 3,985
May 10, 2 AM $ 0.0₇783
+0.99%
$ 5.17 million $ 3,973
May 10, 1 AM $ 0.0₇783
+1.45%
$ 5.17 million $ 3,898
May 10, 12 AM $ 0.0₇772
+1.26%
$ 5.1 million $ 3,893
May 9, 11 PM $ 0.0₇762
+0.26%
$ 5.03 million $ 3,837
May 9, 10 PM $ 0.0₇762
+0.26%
$ 5.03 million $ 3,835
May 9, 9 PM $ 0.0₇76
+0.00%
$ 5.02 million $ 3,916
May 9, 8 PM $ 0.0₇762
+3.80%
$ 5.03 million $ 3,927
May 9, 7 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,876
May 9, 6 PM $ 0.0₇734
-1.00%
$ 4.85 million $ 3,881
May 9, 5 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,874
May 9, 4 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,843
May 9, 3 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,796
May 9, 2 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,778
May 9, 1 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,767
May 9, 12 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,768
May 9, 11 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,707
May 9, 10 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,697
May 9, 9 AM $ 0.0₇734
-1.00%
$ 4.85 million $ 3,697
May 9, 8 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,701
May 9, 7 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,696
May 9, 6 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,682
May 9, 5 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,660
May 9, 4 AM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,631
May 9, 3 AM $ 0.0₇734
-1.00%
$ 4.85 million $ 3,593
May 9, 2 AM $ 0.0₇734
-1.00%
$ 4.85 million $ 3,653
May 9, 1 AM $ 0.0₇741
+0.00%
$ 4.9 million $ 3,652
May 9, 12 AM $ 0.0₇734
-1.00%
$ 4.85 million $ 3,620
May 8, 11 PM $ 0.0₇741
+0.93%
$ 4.9 million $ 3,594
May 8, 10 PM $ 0.0₇735
+1.00%
$ 4.85 million $ 3,555
May 8, 9 PM $ 0.0₇727
-1.91%
$ 4.8 million $ 3,526
May 8, 8 PM $ 0.0₇741
+0.00%
$ 4.9 million $ 3,459
May 8, 7 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,467
May 8, 6 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,494
May 8, 5 PM $ 0.0₇734
+0.00%
$ 4.85 million $ 3,537