BOBO Historical Data

BOBO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.0079
+0.34%
$543.64 billion $560,159
Jun 29, 6 AM $0.00788
-2.43%
$541.81 billion $555,311
Jun 29, 5 AM $0.00807
+0.12%
$555.3 billion $550,771
Jun 29, 4 AM $0.00806
-0.76%
$554.65 billion $550,693
Jun 29, 3 AM $0.00813
+0.35%
$558.88 billion $550,379
Jun 29, 2 AM $0.0081
-1.85%
$556.87 billion $554,653
Jun 29, 1 AM $0.00825
+0.64%
$567.36 billion $555,644
Jun 29, 12 AM $0.0082
+5.78%
$563.74 billion $553,731
Jun 28, 11 PM $0.00775
+2.09%
$532.93 billion $545,868
Jun 28, 10 PM $0.00759
-1.16%
$522.04 billion $538,452
Jun 28, 9 PM $0.00768
-2.46%
$528.13 billion $535,635
Jun 28, 8 PM $0.00787
+2.35%
$541.43 billion $536,252
Jun 28, 7 PM $0.00769
+5.44%
$529.03 billion $534,734
Jun 28, 6 PM $0.0073
-1.90%
$501.71 billion $459,841
Jun 28, 5 PM $0.00744
-1.21%
$511.41 billion $462,165
Jun 28, 4 PM $0.00753
-0.80%
$517.68 billion $466,157
Jun 28, 3 PM $0.00759
-0.20%
$521.88 billion $465,577
Jun 28, 2 PM $0.0076
+0.34%
$522.94 billion $465,204
Jun 28, 1 PM $0.00758
+2.50%
$521.14 billion $460,006
Jun 28, 12 PM $0.00741
-0.09%
$509.45 billion $458,958
Jun 28, 11 AM $0.00741
+0.00%
$509.66 billion $454,043
Jun 28, 10 AM $0.00741
-1.19%
$509.37 billion $455,346
Jun 28, 9 AM $0.00748
-0.39%
$514.33 billion $457,520
Jun 28, 8 AM $0.00751
+1.35%
$516.35 billion $453,581
Jun 28, 7 AM $0.00741
+0.08%
$509.47 billion $455,352
Jun 28, 6 AM $0.0074
+0.22%
$509.06 billion $461,366
Jun 28, 5 AM $0.00739
-0.21%
$507.95 billion $462,421
Jun 28, 4 AM $0.0074
+0.91%
$509.03 billion $462,453
Jun 28, 3 AM $0.00734
+0.33%
$504.47 billion $464,205
Jun 28, 2 AM $0.00731
+0.09%
$502.83 billion $464,310
Jun 28, 1 AM $0.0073
+1.00%
$502.39 billion $470,655
Jun 28, 12 AM $0.00723
+0.12%
$497.42 billion $466,309
Jun 27, 11 PM $0.00722
-1.13%
$496.8 billion $464,263
Jun 27, 10 PM $0.00731
-0.19%
$485.76 billion $473,378
Jun 27, 9 PM $0.00732
+0.64%
$486.66 billion $476,437
Jun 27, 8 PM $0.00727
+0.43%
$483.57 billion $476,849
Jun 27, 7 PM $0.00724
-1.59%
$481.5 billion $477,044
Jun 27, 6 PM $0.00736
-0.16%
$489.28 billion $486,062
Jun 27, 5 PM $0.00737
-2.65%
$490.06 billion $485,879
Jun 27, 4 PM $0.00757
-0.13%
$503.42 billion $488,430
Jun 27, 3 PM $0.00758
+0.91%
$504.07 billion $490,632
Jun 27, 2 PM $0.00751
-0.01%
$499.54 billion $493,750
Jun 27, 1 PM $0.00751
+1.21%
$499.62 billion $495,852
Jun 27, 12 PM $0.00742
+0.21%
$493.62 billion $494,455
Jun 27, 11 AM $0.00741
+0.32%
$492.6 billion $496,191
Jun 27, 10 AM $0.00738
-1.49%
$490.65 billion $494,991
Jun 27, 9 AM $0.0075
-0.08%
$498.76 billion $494,081
Jun 27, 8 AM $0.00748
-0.66%
$497.02 billion $494,497
Jun 27, 7 AM $0.00753
+0.04%
$500.46 billion $498,744
Jun 27, 6 AM $0.00752
+0.88%
$500.25 billion $493,573