Coinranking
Verium Historical Data
VRM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 2019 | $0.182 | -5.47% | ||
| Jul 5, 2019 | $0.192 | -1.05% | ||
| Jul 4, 2019 | $0.194 | -1.23% | ||
| Jul 3, 2019 | $0.197 | -2.54% | ||
| Jul 2, 2019 | $0.202 | -4.90% | ||
| Jul 1, 2019 | $0.212 | -10.79% | ||
| Jun 30, 2019 | $0.238 | -9.85% | ||
| Jun 29, 2019 | $0.264 | -11.61% | ||
| Jun 28, 2019 | $0.299 | +9.84% | ||
| Jun 27, 2019 | $0.272 | +1.73% | ||
| Jun 26, 2019 | $0.267 | +4.14% | ||
| Jun 25, 2019 | $0.257 | +1.30% | ||
| Jun 24, 2019 | $0.253 | +2.41% | ||
| Jun 23, 2019 | $0.247 | -18.90% | ||
| Jun 22, 2019 | $0.305 | -3.33% | ||
| Jun 21, 2019 | $0.316 | -3.41% | ||
| Jun 20, 2019 | $0.327 | -2.15% | ||
| Jun 19, 2019 | $0.334 | -13.96% | ||
| Jun 18, 2019 | $0.388 | -11.01% | ||
| Jun 17, 2019 | $0.436 | +24.13% | ||
| Jun 16, 2019 | $0.351 | +65.21% | ||
| Jun 15, 2019 | $0.213 | +23.40% | ||
| Jun 14, 2019 | $0.172 | +4.00% | ||
| Jun 13, 2019 | $0.166 | +7.52% | ||
| Jun 12, 2019 | $0.154 | -1.62% | ||
| Jun 11, 2019 | $0.157 | -3.39% | ||
| Jun 10, 2019 | $0.162 | -7.38% | ||
| Jun 9, 2019 | $0.175 | +3.26% | ||
| Jun 8, 2019 | $0.17 | -0.98% | ||
| Jun 7, 2019 | $0.171 | -4.26% | ||
| Jun 6, 2019 | $0.179 | +8.49% | ||
| Jun 5, 2019 | $0.165 | +6.82% | ||
| Jun 4, 2019 | $0.154 | -8.55% | ||
| Jun 3, 2019 | $0.169 | -4.30% | ||
| Jun 2, 2019 | $0.176 | +2.53% | ||
| Jun 1, 2019 | $0.172 | -5.94% | ||
| May 31, 2019 | $0.183 | +23.19% | ||
| May 30, 2019 | $0.148 | -9.75% | ||
| May 29, 2019 | $0.164 | +3.24% | ||
| May 28, 2019 | $0.159 | -5.51% | ||
| May 27, 2019 | $0.169 | -3.58% | ||
| May 26, 2019 | $0.175 | -0.57% | ||
| May 25, 2019 | $0.176 | +10.95% | ||
| May 24, 2019 | $0.158 | -3.12% | ||
| May 23, 2019 | $0.164 | +4.61% | ||
| May 22, 2019 | $0.156 | -3.15% | ||
| May 21, 2019 | $0.161 | -9.17% | ||
| May 20, 2019 | $0.178 | -5.25% | ||
| May 19, 2019 | $0.188 | +16.15% | ||
| May 18, 2019 | $0.162 | +6.00% | ||