Verium Historical Data

VRM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.182
-5.47%
$ 342,591 $ 608
Jul 5, 2019 $ 0.192
-1.05%
$ 362,431 $ 788
Jul 4, 2019 $ 0.194
-1.23%
$ 366,283 $ 1,227
Jul 3, 2019 $ 0.197
-2.54%
$ 370,841 $ 1,607
Jul 2, 2019 $ 0.202
-4.90%
$ 380,518 $ 1,022
Jul 1, 2019 $ 0.212
-10.79%
$ 400,125 $ 981
Jun 30, 2019 $ 0.238
-9.85%
$ 448,538 $ 944
Jun 29, 2019 $ 0.264
-11.61%
$ 497,560 $ 1,297
Jun 28, 2019 $ 0.299
+9.84%
$ 562,894 $ 1,303
Jun 27, 2019 $ 0.272
+1.73%
$ 512,439 $ 1,065
Jun 26, 2019 $ 0.267
+4.14%
$ 503,726 $ 1,776
Jun 25, 2019 $ 0.257
+1.30%
$ 483,697 $ 945
Jun 24, 2019 $ 0.253
+2.41%
$ 477,486 $ 876
Jun 23, 2019 $ 0.247
-18.90%
$ 466,244 $ 943
Jun 22, 2019 $ 0.305
-3.33%
$ 574,894 $ 1,128
Jun 21, 2019 $ 0.316
-3.41%
$ 594,646 $ 1,723
Jun 20, 2019 $ 0.327
-2.15%
$ 615,609 $ 1,624
Jun 19, 2019 $ 0.334
-13.96%
$ 629,139 $ 1,586
Jun 18, 2019 $ 0.388
-11.01%
$ 731,151 $ 2,057
Jun 17, 2019 $ 0.436
+24.13%
$ 821,627 $ 3,031
Jun 16, 2019 $ 0.351
+65.21%
$ 661,886 $ 8,213
Jun 15, 2019 $ 0.213
+23.40%
$ 400,637 $ 913
Jun 14, 2019 $ 0.172
+4.00%
$ 324,673 $ 861
Jun 13, 2019 $ 0.166
+7.52%
$ 312,179 $ 574
Jun 12, 2019 $ 0.154
-1.62%
$ 290,356 $ 306
Jun 11, 2019 $ 0.157
-3.39%
$ 295,140 $ 770
Jun 10, 2019 $ 0.162
-7.38%
$ 305,473 $ 1,002
Jun 9, 2019 $ 0.175
+3.26%
$ 329,798 $ 370
Jun 8, 2019 $ 0.17
-0.98%
$ 319,388 $ 623
Jun 7, 2019 $ 0.171
-4.26%
$ 322,540 $ 490
Jun 6, 2019 $ 0.179
+8.49%
$ 336,876 $ 1,404
Jun 5, 2019 $ 0.165
+6.82%
$ 310,512 $ 557
Jun 4, 2019 $ 0.154
-8.55%
$ 290,694 $ 265
Jun 3, 2019 $ 0.169
-4.30%
$ 317,860 $ 740
Jun 2, 2019 $ 0.176
+2.53%
$ 332,129 $ 227
Jun 1, 2019 $ 0.172
-5.94%
$ 323,958 $ 793
May 31, 2019 $ 0.183
+23.19%
$ 344,434 $ 5,054
May 30, 2019 $ 0.148
-9.75%
$ 279,573 $ 506
May 29, 2019 $ 0.164
+3.24%
$ 309,812 $ 743
May 28, 2019 $ 0.159
-5.51%
$ 300,112 $ 1,218
May 27, 2019 $ 0.169
-3.58%
$ 317,582 $ 880
May 26, 2019 $ 0.175
-0.57%
$ 329,381 $ 840
May 25, 2019 $ 0.176
+10.95%
$ 331,282 $ 902
May 24, 2019 $ 0.158
-3.12%
$ 298,596 $ 1,081
May 23, 2019 $ 0.164
+4.61%
$ 308,236 $ 544
May 22, 2019 $ 0.156
-3.15%
$ 294,672 $ 878
May 21, 2019 $ 0.161
-9.17%
$ 304,253 $ 581
May 20, 2019 $ 0.178
-5.25%
$ 334,980 $ 882
May 19, 2019 $ 0.188
+16.15%
$ 353,561 $ 585
May 18, 2019 $ 0.162
+6.00%
$ 304,384 $ 672