Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verium Historical Data

VRM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.152
-2.92%
$287,166 $526
May 16, 2019 $0.157
-3.26%
$295,817 $799
May 15, 2019 $0.162
+5.44%
$305,812 $423
May 14, 2019 $0.154
+2.18%
$290,076 $495
May 13, 2019 $0.151
+9.48%
$283,882 $808
May 12, 2019 $0.138
-4.96%
$259,283 $1,033
May 11, 2019 $0.145
+6.02%
$272,806 $640
May 10, 2019 $0.137
+12.99%
$257,309 $472
May 9, 2019 $0.121
-12.40%
$227,732 $677
May 8, 2019 $0.138
+5.81%
$259,975 $701
May 7, 2019 $0.13
-4.00%
$245,704 $1,264
May 6, 2019 $0.136
-14.10%
$255,942 $797
May 5, 2019 $0.158
-10.59%
$297,949 $994
May 4, 2019 $0.177
-4.15%
$333,231 $466
May 3, 2019 $0.185
+0.42%
$347,653 $493
May 2, 2019 $0.184
+3.12%
$346,211 $462
May 1, 2019 $0.178
-8.00%
$335,705 $730
Apr 30, 2019 $0.194
-1.21%
$364,881 $620
Apr 29, 2019 $0.196
+6.03%
$369,373 $1,038
Apr 28, 2019 $0.184
+1.17%
$347,488 $656
Apr 27, 2019 $0.182
+0.90%
$343,490 $589
Apr 26, 2019 $0.181
-7.91%
$340,432 $648
Apr 25, 2019 $0.196
+1.38%
$369,667 $1,161
Apr 24, 2019 $0.194
-5.24%
$364,631 $870
Apr 23, 2019 $0.204
-7.77%
$384,754 $1,045
Apr 22, 2019 $0.221
+11.83%
$417,147 $1,183
Apr 21, 2019 $0.198
-6.60%
$373,036 $1,045
Apr 20, 2019 $0.212
+12.58%
$399,412 $1,382
Apr 19, 2019 $0.188
+1.16%
$354,774 $6,490
Apr 18, 2019 $0.186
-5.35%
$350,726 $5,112
Apr 17, 2019 $0.197
-1.61%
$370,550 $3,414
Apr 16, 2019 $0.2
+8.77%
$376,621 $1,380
Apr 15, 2019 $0.184
-16.56%
$346,247 $2,519
Apr 14, 2019 $0.22
+6.79%
$414,988 $4,136
Apr 13, 2019 $0.206
-4.65%
$388,638 $1,831
Apr 12, 2019 $0.216
-13.67%
$407,560 $3,576
Apr 11, 2019 $0.251
-13.76%
$472,159 $3,132
Apr 10, 2019 $0.291
+3.30%
$547,374 $4,593
Apr 9, 2019 $0.281
-2.94%
$529,885 $4,418
Apr 8, 2019 $0.29
+14.25%
$545,843 $16,511
Apr 7, 2019 $0.254
+15.98%
$477,735 $24,297
Apr 6, 2019 $0.219
-59.13%
$411,914 $92,911
Apr 5, 2019 $0.498
+2.82%
$938,888 $17,799
Apr 4, 2019 $0.485
-13.96%
$913,277 $9,009
Apr 3, 2019 $0.564
-13.33%
$1.06 million $14,682
Apr 2, 2019 $0.639
+51.78%
$1.2 million $52,060
Apr 1, 2019 $0.421
+1.57%
$793,782 $2,455
Mar 31, 2019 $0.415
-5.45%
$781,572 $1,321
Mar 30, 2019 $0.439
+5.66%
$826,745 $1,646
Mar 29, 2019 $0.416
+0.50%
$784,630 $2,326