Verium Historical Data

VRM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.414
+2.59%
$ 780,735 $ 2,026
Mar 27, 2019 $ 0.404
+3.22%
$ 762,088 $ 2,130
Mar 26, 2019 $ 0.388
+0.03%
$ 731,729 $ 1,323
Mar 25, 2019 $ 0.388
-3.22%
$ 730,977 $ 2,062
Mar 24, 2019 $ 0.401
-0.31%
$ 755,299 $ 1,828
Mar 23, 2019 $ 0.402
-1.36%
$ 757,707 $ 2,185
Mar 22, 2019 $ 0.408
+3.25%
$ 768,016 $ 1,426
Mar 21, 2019 $ 0.395
-6.24%
$ 743,308 $ 1,845
Mar 20, 2019 $ 0.421
-2.45%
$ 793,559 $ 1,863
Mar 19, 2019 $ 0.431
-0.67%
$ 812,798 $ 2,100
Mar 18, 2019 $ 0.434
+4.46%
$ 818,392 $ 3,132
Mar 17, 2019 $ 0.415
+0.17%
$ 781,954 $ 1,303
Mar 16, 2019 $ 0.414
-0.97%
$ 780,653 $ 1,537
Mar 15, 2019 $ 0.418
+1.16%
$ 788,262 $ 2,487
Mar 14, 2019 $ 0.414
+0.73%
$ 779,222 $ 3,320
Mar 13, 2019 $ 0.411
+9.21%
$ 773,465 $ 18,654
Mar 12, 2019 $ 0.373
-0.03%
$ 702,051 $ 2,480
Mar 11, 2019 $ 0.373
-1.22%
$ 701,995 $ 1,505
Mar 10, 2019 $ 0.378
+5.86%
$ 711,722 $ 6,147
Mar 9, 2019 $ 0.357
-0.61%
$ 672,391 $ 1,666
Mar 8, 2019 $ 0.359
+3.14%
$ 676,514 $ 376
Mar 7, 2019 $ 0.348
-0.75%
$ 655,901 $ 1,309
Mar 6, 2019 $ 0.351
+0.11%
$ 660,811 $ 1,420
Mar 5, 2019 $ 0.35
+4.46%
$ 660,101 $ 1,512
Mar 4, 2019 $ 0.335
-2.13%
$ 632,003 $ 1,130
Mar 3, 2019 $ 0.343
-3.13%
$ 645,713 $ 1,147
Mar 2, 2019 $ 0.354
-1.10%
$ 666,589 $ 1,125
Mar 1, 2019 $ 0.358
+4.98%
$ 674,183 $ 1,408
Feb 28, 2019 $ 0.341
-5.23%
$ 642,215 $ 976
Feb 27, 2019 $ 0.36
+5.31%
$ 677,653 $ 2,023
Feb 26, 2019 $ 0.342
-4.54%
$ 643,678 $ 9,649
Feb 25, 2019 $ 0.358
-6.84%
$ 674,300 $ 2,260
Feb 24, 2019 $ 0.384
-0.76%
$ 723,568 $ 3,400
Feb 23, 2019 $ 0.387
+3.99%
$ 729,116 $ 1,893
Feb 22, 2019 $ 0.372
+5.28%
$ 701,382 $ 2,216
Feb 21, 2019 $ 0.354
-4.15%
$ 666,250 $ 1,340
Feb 20, 2019 $ 0.369
+1.34%
$ 695,211 $ 1,462
Feb 19, 2019 $ 0.364
-4.11%
$ 686,191 $ 1,112
Feb 18, 2019 $ 0.38
+5.24%
$ 715,773 $ 1,114
Feb 17, 2019 $ 0.361
+5.56%
$ 680,358 $ 802
Feb 16, 2019 $ 0.342
-5.58%
$ 644,603 $ 291
Feb 15, 2019 $ 0.362
+3.90%
$ 682,644 $ 1,000
Feb 14, 2019 $ 0.349
+6.20%
$ 657,092 $ 21,212
Feb 13, 2019 $ 0.328
+2.19%
$ 618,904 $ 1,056
Feb 12, 2019 $ 0.321
-6.29%
$ 605,619 $ 182
Feb 11, 2019 $ 0.343
-1.17%
$ 646,151 $ 803
Feb 10, 2019 $ 0.347
+1.16%
$ 654,097 $ 164
Feb 9, 2019 $ 0.343
-2.53%
$ 646,720 $ 575
Feb 8, 2019 $ 0.352
+10.36%
$ 663,863 $ 2,458
Feb 7, 2019 $ 0.319
+4.11%
$ 601,577 $ 730