Coinranking
Verium Historical Data
VRM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2020 | $0.181 | -1.30% | ||
| Aug 8, 2020 | $0.183 | -3.32% | ||
| Aug 7, 2020 | $0.189 | +0.60% | ||
| Aug 6, 2020 | $0.188 | -10.60% | ||
| Aug 5, 2020 | $0.21 | +16.39% | ||
| Aug 4, 2020 | $0.181 | -21.12% | ||
| Aug 3, 2020 | $0.229 | +8.19% | ||
| Aug 2, 2020 | $0.212 | -9.52% | ||
| Aug 1, 2020 | $0.234 | +11.55% | ||
| Jul 31, 2020 | $0.21 | +5.72% | ||
| Jul 30, 2020 | $0.199 | +18.36% | ||
| Jul 29, 2020 | $0.168 | +27.79% | ||
| Jul 28, 2020 | $0.131 | +7.52% | ||
| Jul 27, 2020 | $0.122 | -4.12% | ||
| Jul 26, 2020 | $0.127 | -3.47% | ||
| Jul 25, 2020 | $0.132 | +13.76% | ||
| Jul 24, 2020 | $0.116 | -3.90% | ||
| Jul 23, 2020 | $0.12 | +0.59% | ||
| Jul 22, 2020 | $0.12 | +1.89% | ||
| Jul 21, 2020 | $0.117 | -12.35% | ||
| Jul 20, 2020 | $0.134 | -1.99% | ||
| Jul 19, 2020 | $0.137 | +13.35% | ||
| Jul 18, 2020 | $0.121 | +0.77% | ||
| Jul 17, 2020 | $0.12 | +5.63% | ||
| Jul 16, 2020 | $0.113 | -18.13% | ||
| Jul 15, 2020 | $0.138 | +32.17% | ||
| Jul 14, 2020 | $0.105 | +0.64% | ||
| Jul 13, 2020 | $0.104 | -3.61% | ||
| Jul 12, 2020 | $0.108 | -11.51% | ||
| Jul 11, 2020 | $0.122 | +0.66% | ||
| Jul 10, 2020 | $0.121 | +1.65% | ||
| Jul 9, 2020 | $0.119 | -7.15% | ||
| Jul 8, 2020 | $0.128 | +6.64% | ||
| Jul 7, 2020 | $0.12 | +4.51% | ||
| Jul 6, 2020 | $0.115 | +5.35% | ||
| Jul 5, 2020 | $0.109 | -2.07% | ||
| Jul 4, 2020 | $0.112 | +7.87% | ||
| Jul 3, 2020 | $0.103 | -3.39% | ||
| Jul 2, 2020 | $0.107 | +5.67% | ||
| Jul 1, 2020 | $0.101 | +1.36% | ||
| Jun 30, 2020 | $0.1 | +1.84% | ||
| Jun 29, 2020 | $0.0983 | +2.51% | ||
| Jun 28, 2020 | $0.0958 | +2.38% | ||
| Jun 27, 2020 | $0.0936 | -3.18% | ||
| Jun 26, 2020 | $0.0966 | +0.20% | ||
| Jun 25, 2020 | $0.0965 | +4.11% | ||
| Jun 24, 2020 | $0.0926 | -2.19% | ||
| Jun 23, 2020 | $0.0947 | +4.06% | ||
| Jun 22, 2020 | $0.091 | +3.32% | ||
| Jun 21, 2020 | $0.0881 | +0.88% | ||