Verium Historical Data

VRM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.181
-1.30%
$ 340,889 $ 1,391
Aug 8, 2020 $ 0.183
-3.32%
$ 344,741 $ 838
Aug 7, 2020 $ 0.189
+0.60%
$ 356,525 $ 816
Aug 6, 2020 $ 0.188
-10.60%
$ 354,453 $ 1,173
Aug 5, 2020 $ 0.21
+16.39%
$ 396,441 $ 1,313
Aug 4, 2020 $ 0.181
-21.12%
$ 340,574 $ 1,516
Aug 3, 2020 $ 0.229
+8.19%
$ 432,066 $ 2,667
Aug 2, 2020 $ 0.212
-9.52%
$ 399,226 $ 1,314
Aug 1, 2020 $ 0.234
+11.55%
$ 441,251 $ 341
Jul 31, 2020 $ 0.21
+5.72%
$ 395,528 $ 1,698
Jul 30, 2020 $ 0.199
+18.36%
$ 374,239 $ 2,403
Jul 29, 2020 $ 0.168
+27.79%
$ 316,120 $ 4,905
Jul 28, 2020 $ 0.131
+7.52%
$ 247,290 $ 930
Jul 27, 2020 $ 0.122
-4.12%
$ 229,835 $ 725
Jul 26, 2020 $ 0.127
-3.47%
$ 239,676 $ 377
Jul 25, 2020 $ 0.132
+13.76%
$ 248,165 $ 707
Jul 24, 2020 $ 0.116
-3.90%
$ 217,981 $ 304
Jul 23, 2020 $ 0.12
+0.59%
$ 226,714 $ 269
Jul 22, 2020 $ 0.12
+1.89%
$ 225,423 $ 814
Jul 21, 2020 $ 0.117
-12.35%
$ 221,218 $ 1,153
Jul 20, 2020 $ 0.134
-1.99%
$ 252,406 $ 1,224
Jul 19, 2020 $ 0.137
+13.35%
$ 257,573 $ 1,740
Jul 18, 2020 $ 0.121
+0.77%
$ 227,256 $ 646
Jul 17, 2020 $ 0.12
+5.63%
$ 225,530 $ 975
Jul 16, 2020 $ 0.113
-18.13%
$ 213,553 $ 1,167
Jul 15, 2020 $ 0.138
+32.17%
$ 260,904 $ 985
Jul 14, 2020 $ 0.105
+0.64%
$ 197,424 $ 376
Jul 13, 2020 $ 0.104
-3.61%
$ 196,244 $ 328
Jul 12, 2020 $ 0.108
-11.51%
$ 203,514 $ 849
Jul 11, 2020 $ 0.122
+0.66%
$ 229,967 $ 493
Jul 10, 2020 $ 0.121
+1.65%
$ 228,456 $ 1,255
Jul 9, 2020 $ 0.119
-7.15%
$ 224,761 $ 837
Jul 8, 2020 $ 0.128
+6.64%
$ 242,060 $ 1,982
Jul 7, 2020 $ 0.12
+4.51%
$ 226,892 $ 515
Jul 6, 2020 $ 0.115
+5.35%
$ 217,094 $ 1,659
Jul 5, 2020 $ 0.109
-2.07%
$ 206,052 $ 531
Jul 4, 2020 $ 0.112
+7.87%
$ 210,317 $ 417
Jul 3, 2020 $ 0.103
-3.39%
$ 194,955 $ 1,194
Jul 2, 2020 $ 0.107
+5.67%
$ 201,833 $ 1,144
Jul 1, 2020 $ 0.101
+1.36%
$ 190,954 $ 215
Jun 30, 2020 $ 0.1
+1.84%
$ 188,495 $ 1,594
Jun 29, 2020 $ 0.0983
+2.51%
$ 185,120 $ 826
Jun 28, 2020 $ 0.0958
+2.38%
$ 180,502 $ 2,110
Jun 27, 2020 $ 0.0936
-3.18%
$ 176,290 $ 275
Jun 26, 2020 $ 0.0966
+0.20%
$ 182,054 $ 219
Jun 25, 2020 $ 0.0965
+4.11%
$ 181,736 $ 1,973
Jun 24, 2020 $ 0.0926
-2.19%
$ 174,549 $ 295
Jun 23, 2020 $ 0.0947
+4.06%
$ 178,447 $ 955
Jun 22, 2020 $ 0.091
+3.32%
$ 171,493 $ 790
Jun 21, 2020 $ 0.0881
+0.88%
$ 165,958 $ 478