Coinranking
Verium Historical Data
VRM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2020 | $0.0873 | +0.62% | ||
| Jun 19, 2020 | $0.0867 | -1.58% | ||
| Jun 18, 2020 | $0.0881 | -0.84% | ||
| Jun 17, 2020 | $0.0889 | -0.92% | ||
| Jun 16, 2020 | $0.0897 | +2.81% | ||
| Jun 15, 2020 | $0.0872 | +1.90% | ||
| Jun 14, 2020 | $0.0856 | -7.23% | ||
| Jun 13, 2020 | $0.0923 | +5.40% | ||
| Jun 12, 2020 | $0.0876 | -1.41% | ||
| Jun 11, 2020 | $0.0888 | -15.35% | ||
| Jun 10, 2020 | $0.105 | -5.60% | ||
| Jun 9, 2020 | $0.111 | +5.77% | ||
| Jun 8, 2020 | $0.105 | +3.41% | ||
| Jun 7, 2020 | $0.102 | -6.93% | ||
| Jun 6, 2020 | $0.109 | -1.54% | ||
| Jun 5, 2020 | $0.111 | -3.67% | ||
| Jun 4, 2020 | $0.115 | +5.72% | ||
| Jun 3, 2020 | $0.109 | +4.96% | ||
| Jun 2, 2020 | $0.104 | -9.70% | ||
| Jun 1, 2020 | $0.115 | +8.07% | ||
| May 31, 2020 | $0.106 | +1.85% | ||
| May 30, 2020 | $0.104 | -0.96% | ||
| May 29, 2020 | $0.105 | -3.58% | ||
| May 28, 2020 | $0.109 | +1.40% | ||
| May 27, 2020 | $0.108 | -0.05% | ||
| May 26, 2020 | $0.108 | -2.08% | ||
| May 25, 2020 | $0.11 | +2.09% | ||
| May 24, 2020 | $0.108 | -3.45% | ||
| May 23, 2020 | $0.112 | +1.51% | ||
| May 22, 2020 | $0.11 | +7.57% | ||
| May 21, 2020 | $0.102 | -3.99% | ||
| May 20, 2020 | $0.107 | -6.41% | ||
| May 19, 2020 | $0.114 | +2.79% | ||
| May 18, 2020 | $0.111 | -3.79% | ||
| May 17, 2020 | $0.115 | -5.25% | ||
| May 16, 2020 | $0.122 | +21.59% | ||
| May 15, 2020 | $0.1 | -1.03% | ||
| May 14, 2020 | $0.101 | +7.08% | ||
| May 13, 2020 | $0.0943 | +9.09% | ||
| May 12, 2020 | $0.0864 | +6.66% | ||
| May 11, 2020 | $0.081 | +4.31% | ||
| May 10, 2020 | $0.0777 | -4.97% | ||
| May 9, 2020 | $0.0818 | -7.79% | ||
| May 8, 2020 | $0.0887 | -5.71% | ||
| May 7, 2020 | $0.0941 | +13.82% | ||
| May 6, 2020 | $0.0827 | -0.72% | ||
| May 5, 2020 | $0.0832 | +0.57% | ||
| May 4, 2020 | $0.0827 | -1.14% | ||
| May 3, 2020 | $0.0837 | -0.78% | ||
| May 2, 2020 | $0.0844 | +11.60% | ||