Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verium Historical Data

VRM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.0756
-8.74%
$142,448 $269
Apr 30, 2020 $0.0828
-4.94%
$155,984 $293
Apr 29, 2020 $0.0871
+32.75%
$164,108 $783
Apr 28, 2020 $0.0656
-16.99%
$123,620 $533
Apr 27, 2020 $0.079
-5.04%
$148,915 $300
Apr 26, 2020 $0.0832
+14.28%
$156,760 $380
Apr 25, 2020 $0.0728
+1.38%
$137,152 $208
Apr 24, 2020 $0.0718
+0.45%
$135,284 $298
Apr 23, 2020 $0.0715
+5.62%
$134,658 $464
Apr 22, 2020 $0.0677
+4.10%
$127,469 $418
Apr 21, 2020 $0.065
+0.90%
$122,451 $246
Apr 20, 2020 $0.0644
-5.80%
$121,376 $658
Apr 19, 2020 $0.0684
-4.18%
$128,875 $360
Apr 18, 2020 $0.0714
-26.10%
$134,481 $1,325
Apr 17, 2020 $0.0966
+26.01%
$181,973 $1,534
Apr 16, 2020 $0.0766
-10.80%
$144,383 $331
Apr 15, 2020 $0.0859
-10.03%
$161,903 $444
Apr 14, 2020 $0.0955
-7.47%
$179,931 $808
Apr 13, 2020 $0.103
+19.57%
$194,420 $425
Apr 12, 2020 $0.0864
-14.66%
$162,849 $378
Apr 11, 2020 $0.101
+34.94%
$190,788 $1,904
Apr 10, 2020 $0.075
+22.02%
$141,348 $922
Apr 9, 2020 $0.0615
-43.85%
$115,845 $3,469
Apr 8, 2020 $0.11
-0.91%
$206,329 $260
Apr 7, 2020 $0.111
+0.08%
$208,229 $276
Apr 6, 2020 $0.11
+5.69%
$207,826 $253
Apr 5, 2020 $0.104
-2.06%
$196,715 $224
Apr 4, 2020 $0.107
-1.07%
$200,853 $157
Apr 3, 2020 $0.108
+4.35%
$203,042 $313
Apr 2, 2020 $0.103
+3.16%
$194,669 $237
Apr 1, 2020 $0.1
+2.20%
$188,770 $254
Mar 31, 2020 $0.0981
-1.90%
$184,803 $311
Mar 30, 2020 $0.1
+6.42%
$188,543 $208
Mar 29, 2020 $0.0941
-1.42%
$177,308 $297
Mar 28, 2020 $0.0955
-9.90%
$179,850 $281
Mar 27, 2020 $0.106
+5.46%
$199,589 $246
Mar 26, 2020 $0.1
+1.02%
$189,269 $407
Mar 25, 2020 $0.0995
-9.25%
$187,386 $352
Mar 24, 2020 $0.11
+9.31%
$206,455 $581
Mar 23, 2020 $0.1
+14.92%
$188,922 $669
Mar 22, 2020 $0.0873
-5.24%
$164,432 $270
Mar 21, 2020 $0.092
+5.04%
$173,376 $470
Mar 20, 2020 $0.0876
+4.71%
$164,989 $763
Mar 19, 2020 $0.0836
+24.23%
$157,551 $526
Mar 18, 2020 $0.0673
+28.46%
$126,821 $1,608
Mar 17, 2020 $0.0628
+22.17%
$118,310 $524
Mar 16, 2020 $0.0513
+2.13%
$96,690 $424
Mar 15, 2020 $0.0503
+19.96%
$94,727 $499
Mar 14, 2020 $0.042
-6.44%
$79,037 $283
Mar 13, 2020 $0.0446
+15.90%
$84,116 $164