MobiFi Historical Data

MoFi Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.000499
+0.00%
$74,875 $5
Jun 3, 2025 $0.000499
+0.00%
$74,875 $5
Jun 2, 2025 $0.000499
+0.00%
$74,875 $5
Jun 1, 2025 $0.000499
+0.00%
$74,875 $5
May 31, 2025 $0.000499
+0.00%
$74,875 $5
May 30, 2025 $0.000499
+0.00%
$74,875 $5
May 29, 2025 $0.000499
+0.00%
$74,875 $5
May 28, 2025 $0.000499
+0.00%
$74,875 $5
May 27, 2025 $0.000499
+0.00%
$74,875 $5
May 26, 2025 $0.000499
+0.00%
$74,875 $5
May 25, 2025 $0.000499
+0.00%
$74,875 $5
May 24, 2025 $0.000499
+0.00%
$74,875 $5
May 23, 2025 $0.000499
+0.00%
$74,875 $5
May 22, 2025 $0.000499
+0.00%
$74,875 $5
May 21, 2025 $0.000499
+0.00%
$74,875 $5
May 20, 2025 $0.000499
+0.00%
$74,875 $5
May 19, 2025 $0.000499
+0.00%
$74,875 $5
May 18, 2025 $0.000499
+0.00%
$74,875 $5
May 17, 2025 $0.000499
+0.00%
$74,875 $5
May 16, 2025 $0.000499
+0.00%
$74,875 $5
May 15, 2025 $0.000499
+0.11%
$74,875 $5
May 14, 2025 $0.000498
-0.04%
$74,760 $5
May 13, 2025 $0.000498
-0.18%
$74,734 $5
May 12, 2025 $0.000499
+0.12%
$74,893 $5
May 11, 2025 $0.000499
+0.05%
$74,890 $5
May 10, 2025 $0.000498
-0.04%
$74,775 $5
May 9, 2025 $0.000499
+0.15%
$74,827 $5
May 8, 2025 $0.000498
-0.28%
$74,721 $5
May 7, 2025 $0.0005
+0.13%
$74,977 $5
May 6, 2025 $0.000499
-0.02%
$74,862 $5
May 5, 2025 $0.000499
+0.00%
$74,876 $5
May 4, 2025 $0.000499
+0.00%
$74,876 $5
May 3, 2025 $0.000499
+0.00%
$74,876 $5
May 2, 2025 $0.000499
+0.00%
$74,876 $5
May 1, 2025 $0.000499
-0.16%
$74,876 $5
Apr 30, 2025 $0.0005
+0.00%
$74,999 $5
Apr 29, 2025 $0.0005
+0.00%
$-- $5
Apr 28, 2025 $0.0005
-9.70%
$74,999 $5
Apr 27, 2025 $0.000554
-0.23%
$83,058 $5
Apr 26, 2025 $0.00142
+0.00%
$-- $5
Apr 25, 2025 $0.00142
-8.12%
$212,250 $39
Apr 24, 2025 $0.00154
+0.00%
$231,000 $5
Apr 23, 2025 $0.00154
+0.00%
$231,000 $5
Apr 22, 2025 $0.00154
+0.00%
$231,000 $5
Apr 21, 2025 $0.00154
+0.00%
$231,000 $5
Apr 20, 2025 $0.00154
+0.00%
$231,000 $5
Apr 19, 2025 $0.00154
+0.00%
$231,000 $5
Apr 18, 2025 $0.00154
+0.00%
$231,000 $5
Apr 17, 2025 $0.00154
-0.65%
$231,000 $5
Apr 16, 2025 $0.00155
+0.00%
$232,500 $5