MobiFi Historical Data

MoFi Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 29, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 28, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 27, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 26, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 25, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 24, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 23, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 22, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 21, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 20, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 19, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 18, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 17, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 16, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 15, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 14, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 13, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 12, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 11, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 10, 2025 $ 0.00155
+0.00%
$ -- $ 5
Mar 8, 2025 $ 0.00155
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 6, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 5, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 4, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 3, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 2, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 1, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 28, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 27, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 26, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 25, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 24, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 23, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 22, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 21, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 20, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 19, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 18, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 17, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 16, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 15, 2025 $ 0.00155
+4.49%
$ 232,500 $ 5
Feb 14, 2025 $ 0.00148
+0.00%
$ 222,509 $ 5
Feb 13, 2025 $ 0.00148
+0.00%
$ 222,509 $ 5
Feb 12, 2025 $ 0.00148
+0.00%
$ 222,509 $ 5
Feb 11, 2025 $ 0.00148
-4.30%
$ 222,509 $ 5
Feb 10, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 9, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Feb 8, 2025 $ 0.00155
-2.64%
$ 232,500 $ 5