MobiFi Historical Data

MoFi Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0021
+0.00%
$315,003 $5
Nov 14, 2024 $0.0021
-0.05%
$315,003 $5,236
Nov 13, 2024 $0.0021
+3.81%
$315,156 $878
Nov 12, 2024 $0.00202
-4.35%
$303,588 $4,488
Nov 11, 2024 $0.00211
+3.31%
$315,858 $552
Nov 10, 2024 $0.00204
+3.34%
$305,742 $721
Nov 9, 2024 $0.00197
-0.88%
$295,865 $235
Nov 8, 2024 $0.00199
+4.56%
$298,497 $868
Nov 7, 2024 $0.0019
+0.68%
$285,466 $243
Nov 6, 2024 $0.00189
+0.40%
$283,542 $115
Nov 5, 2024 $0.00188
+2.50%
$282,401 $11,374
Nov 4, 2024 $0.00184
+1.99%
$275,503 $1,911
Nov 3, 2024 $0.0018
-0.06%
$270,132 $10,782
Nov 2, 2024 $0.0018
-9.91%
$270,282 $5,689
Nov 1, 2024 $0.002
+13.06%
$299,997 $35
Oct 31, 2024 $0.00177
-11.51%
$265,350 $192
Oct 30, 2024 $0.002
-0.01%
$299,853 $2,897
Oct 29, 2024 $0.002
+2.69%
$299,878 $13,005
Oct 28, 2024 $0.00195
-0.16%
$292,027 $249
Oct 27, 2024 $0.00195
+0.00%
$292,502 $5
Oct 26, 2024 $0.00195
+6.61%
$292,502 $5
Oct 25, 2024 $0.00183
-6.20%
$274,354 $16
Oct 24, 2024 $0.00195
+7.02%
$292,501 $343
Oct 23, 2024 $0.00182
+0.00%
$273,303 $5
Oct 22, 2024 $0.00182
-0.36%
$273,303 $5
Oct 21, 2024 $0.00183
-12.92%
$274,303 $1,637
Oct 20, 2024 $0.0021
+0.00%
$315,003 $5
Oct 19, 2024 $0.0021
+0.00%
$315,003 $5
Oct 18, 2024 $0.0021
+0.00%
$315,003 $5
Oct 17, 2024 $0.0021
+0.00%
$315,000 $45
Oct 16, 2024 $0.0021
+0.00%
$315,003 $15
Oct 15, 2024 $0.0021
+10.70%
$315,003 $1,455
Oct 14, 2024 $0.0019
+11.35%
$284,547 $2,786
Oct 13, 2024 $0.0017
-11.37%
$255,554 $1,882
Oct 12, 2024 $0.00192
+0.92%
$288,337 $76
Oct 11, 2024 $0.0019
+8.78%
$285,712 $3,578
Oct 10, 2024 $0.00175
-3.22%
$262,648 $996
Oct 9, 2024 $0.00181
-1.77%
$271,392 $291
Oct 8, 2024 $0.00184
+8.03%
$276,272 $301
Oct 7, 2024 $0.0017
-17.68%
$255,737 $5
Oct 6, 2024 $0.00207
+11.34%
$310,650 $4
Oct 5, 2024 $0.00186
-4.62%
$279,002 $24,315
Oct 4, 2024 $0.00195
+3.68%
$292,514 $9,683
Oct 3, 2024 $0.00188
-1.60%
$282,119 $10,909
Oct 2, 2024 $0.00191
-5.61%
$286,699 $13,522
Oct 1, 2024 $0.002
-2.93%
$300,019 $10,922
Sep 30, 2024 $0.00206
+2.61%
$309,072 $10,711
Sep 29, 2024 $0.00201
-7.85%
$302,035 $11,333
Sep 28, 2024 $0.00218
+3.57%
$327,692 $85,840
Sep 27, 2024 $0.00211
-3.93%
$316,407 $1,011