MobiFi Historical Data

MoFi Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0022
-0.16%
$329,344 $10
Sep 25, 2024 $0.0022
-0.04%
$329,872 $316
Sep 24, 2024 $0.0022
+10.39%
$330,000 $53
Sep 23, 2024 $0.00199
-5.90%
$298,950 $101
Sep 22, 2024 $0.00212
-3.71%
$317,711 $31
Sep 21, 2024 $0.0022
+10.36%
$329,939 $1,159
Sep 20, 2024 $0.00199
+0.00%
$298,965 $5
Sep 19, 2024 $0.00199
+0.40%
$298,965 $5
Sep 18, 2024 $0.00199
-9.77%
$297,769 $248
Sep 17, 2024 $0.0022
+6.74%
$330,000 $177
Sep 16, 2024 $0.00206
-1.49%
$309,167 $1,527
Sep 15, 2024 $0.00209
-0.36%
$313,839 $5
Sep 14, 2024 $0.0021
+2.72%
$314,984 $5
Sep 13, 2024 $0.00204
+0.87%
$306,631 $347
Sep 12, 2024 $0.00203
+2.39%
$303,978 $30
Sep 11, 2024 $0.00198
-4.78%
$296,883 $10,892
Sep 10, 2024 $0.00208
+3.56%
$312,093 $13,257
Sep 9, 2024 $0.00201
-4.07%
$301,350 $348
Sep 8, 2024 $0.00209
-2.23%
$314,123 $7
Sep 7, 2024 $0.00214
-2.58%
$321,296 $7
Sep 6, 2024 $0.0022
-0.06%
$329,790 $98
Sep 5, 2024 $0.0022
-1.55%
$330,000 $5
Sep 4, 2024 $0.00223
+1.58%
$335,204 $27
Sep 3, 2024 $0.0022
-1.10%
$330,000 $39
Sep 2, 2024 $0.00222
-1.29%
$333,682 $116
Sep 1, 2024 $0.00225
+1.83%
$338,053 $205
Aug 31, 2024 $0.00221
-1.28%
$331,981 $14
Aug 30, 2024 $0.00224
+1.92%
$336,270 $235
Aug 29, 2024 $0.0022
-0.20%
$329,950 $242
Aug 28, 2024 $0.0022
-6.09%
$330,599 $3,082
Aug 27, 2024 $0.0023
-6.73%
$345,003 $1,856
Aug 26, 2024 $0.00247
-8.55%
$369,905 $315
Aug 25, 2024 $0.0027
+11.17%
$404,490 $143
Aug 24, 2024 $0.00243
+2.28%
$363,834 $21
Aug 23, 2024 $0.00237
+0.03%
$355,716 $922
Aug 22, 2024 $0.00237
-0.44%
$355,609 $153
Aug 21, 2024 $0.00238
-4.44%
$357,186 $5
Aug 20, 2024 $0.00249
+6.81%
$373,800 $49
Aug 19, 2024 $0.00233
-1.11%
$349,959 $12
Aug 18, 2024 $0.00236
+7.58%
$353,895 $14
Aug 17, 2024 $0.00219
-6.12%
$328,950 $682
Aug 16, 2024 $0.00234
-4.26%
$350,393 $754
Aug 15, 2024 $0.00244
-8.45%
$366,000 $250
Aug 14, 2024 $0.00266
+2.44%
$399,747 $3,255
Aug 13, 2024 $0.0026
+4.17%
$390,153 $4,849
Aug 12, 2024 $0.0025
+0.81%
$374,550 $14
Aug 11, 2024 $0.0023
-7.93%
$344,982 $5
Aug 10, 2024 $0.0025
-0.08%
$374,700 $24
Aug 9, 2024 $0.0025
+13.58%
$375,000 $27
Aug 8, 2024 $0.0022
-1.03%
$330,150 $14