MobiFi Historical Data

MoFi Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.00347
+0.36%
$ 520,143 $ 23,710
Jun 1, 2024 $ 0.00347
+1.22%
$ 520,219 $ 23,628
May 31, 2024 $ 0.00344
-8.25%
$ 516,146 $ 15,243
May 30, 2024 $ 0.00375
+0.14%
$ 562,545 $ 680
May 29, 2024 $ 0.00374
-6.44%
$ 561,742 $ 24,251
May 28, 2024 $ 0.00399
+0.13%
$ 598,899 $ 14,016
May 27, 2024 $ 0.00399
+3.47%
$ 598,125 $ 21,042
May 26, 2024 $ 0.00386
-0.51%
$ 579,492 $ 24,455
May 25, 2024 $ 0.00388
-0.97%
$ 582,481 $ 23,150
May 24, 2024 $ 0.00393
-0.45%
$ 589,046 $ 23,684
May 23, 2024 $ 0.00395
+2.57%
$ 592,650 $ 24,258
May 22, 2024 $ 0.00385
+4.50%
$ 578,085 $ 23,548
May 21, 2024 $ 0.00367
-0.59%
$ 550,907 $ 20,708
May 20, 2024 $ 0.00369
+6.60%
$ 553,004 $ 24,205
May 19, 2024 $ 0.00345
+6.80%
$ 517,405 $ 23,879
May 18, 2024 $ 0.00323
-2.57%
$ 485,121 $ 23,737
May 17, 2024 $ 0.00383
-10.15%
$ 574,144 $ 7,515
May 16, 2024 $ 0.00426
+32.42%
$ 638,850 $ 32,196
May 15, 2024 $ 0.00322
-1.67%
$ 482,440 $ 22,591
May 14, 2024 $ 0.00327
+0.07%
$ 490,316 $ 23,155
May 13, 2024 $ 0.00326
-1.00%
$ 488,959 $ 23,207
May 12, 2024 $ 0.00328
-2.09%
$ 492,327 $ 23,365
May 11, 2024 $ 0.00336
+0.80%
$ 503,684 $ 23,116
May 10, 2024 $ 0.00334
+0.11%
$ 500,685 $ 22,691
May 9, 2024 $ 0.00334
+0.05%
$ 501,092 $ 22,881
May 8, 2024 $ 0.00333
+2.63%
$ 499,977 $ 21,876
May 7, 2024 $ 0.00326
-6.07%
$ 488,888 $ 26,241
May 6, 2024 $ 0.00347
-0.59%
$ 520,482 $ 20,049
May 5, 2024 $ 0.0035
+2.50%
$ 524,340 $ 21,704
May 4, 2024 $ 0.00341
-2.07%
$ 511,571 $ 21,386
May 3, 2024 $ 0.00348
+2.30%
$ 521,439 $ 20,569
May 2, 2024 $ 0.0034
-0.16%
$ 509,695 $ 20,669
May 1, 2024 $ 0.0034
-0.13%
$ 509,915 $ 22,079
Apr 30, 2024 $ 0.0034
-7.79%
$ 510,652 $ 22,385
Apr 29, 2024 $ 0.00369
-3.47%
$ 553,775 $ 24,033
Apr 28, 2024 $ 0.00376
+5.05%
$ 564,060 $ 24,415
Apr 27, 2024 $ 0.00358
+0.16%
$ 536,953 $ 23,641
Apr 26, 2024 $ 0.00357
-1.59%
$ 536,117 $ 26,441
Apr 25, 2024 $ 0.00364
-0.60%
$ 545,265 $ 15,658
Apr 24, 2024 $ 0.00365
-1.24%
$ 547,944 $ 23,165
Apr 23, 2024 $ 0.0037
-0.41%
$ 554,800 $ 23,477
Apr 22, 2024 $ 0.00371
+2.46%
$ 557,080 $ 22,729
Apr 21, 2024 $ 0.00362
-0.81%
$ 543,689 $ 22,557
Apr 20, 2024 $ 0.00366
+5.17%
$ 548,828 $ 24,273
Apr 19, 2024 $ 0.00348
-0.34%
$ 521,871 $ 24,513
Apr 18, 2024 $ 0.00349
-0.04%
$ 523,660 $ 22,834
Apr 17, 2024 $ 0.00349
-1.27%
$ 523,866 $ 24,806
Apr 16, 2024 $ 0.00354
+1.71%
$ 530,601 $ 16,639
Apr 15, 2024 $ 0.00348
+1.92%
$ 521,690 $ 23,918
Apr 14, 2024 $ 0.00342
-7.60%
$ 512,915 $ 23,586