MobiFi Historical Data

MoFi Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000239
+0.00%
$ 35,814 $ 0.1
Mar 14, 2026 $ 0.000239
+0.00%
$ 35,814 $ 0.1
Mar 13, 2026 $ 0.000239
+0.00%
$ 35,814 $ 0.1
Mar 12, 2026 $ 0.000239
-0.50%
$ 35,814 $ 0.1
Mar 11, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 10, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 9, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 8, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 7, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 6, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 5, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 4, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 3, 2026 $ 0.00024
+0.00%
$ 35,996 $ 0.1
Mar 2, 2026 $ 0.00024
-0.01%
$ 35,995 $ 0.1
Mar 1, 2026 $ 0.00024
+0.00%
$ 35,998 $ 0.1
Feb 28, 2026 $ 0.00024
+0.00%
$ 35,998 $ 0.1
Feb 27, 2026 $ 0.00024
+139.99%
$ 35,998 $ 0.1
Feb 26, 2026 $ 0.0001
+0.00%
$ 15,000 $ 0
Feb 25, 2026 $ 0.0001
+0.00%
$ 15,000 $ 0
Feb 24, 2026 $ 0.0001
+0.00%
$ 15,000 $ 0
Feb 23, 2026 $ 0.0001
+0.00%
$ 15,000 $ 0
Feb 22, 2026 $ 0.0001
+0.00%
$ 15,000 $ 0
Feb 21, 2026 $ 0.0001
+0.00%
$ 15,000 $ 0
Feb 20, 2026 $ 0.0001
+0.00%
$ 15,000 $ 0
Feb 19, 2026 $ 0.0001
+0.00%
$ 15,000 $ 0
Feb 18, 2026 $ 0.0001
+0.00%
$ 15,000 $ 0
Feb 17, 2026 $ 0.0001
-59.94%
$ 15,000 $ 1
Feb 16, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 15, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 14, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 13, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 12, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 11, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 10, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 9, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 8, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 7, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 6, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 5, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 4, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 3, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 2, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Feb 1, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Jan 31, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Jan 30, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Jan 29, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Jan 28, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Jan 27, 2026 $ 0.00025
+0.00%
$ 37,446 $ 0.1
Jan 26, 2026 $ 0.00025
-10.59%
$ 37,446 $ 1
Jan 25, 2026 $ 0.000279
+0.00%
$ 41,882 $ 0.1