MobiFi Historical Data

MoFi Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.000223
+0.00%
$33,450 $28
Aug 25 $0.000223
+0.00%
$33,450 $28
Aug 18 $0.000223
+0.00%
$33,450 $28
Aug 11 $0.000223
+0.00%
$33,450 $33
Aug 4 $0.000223
+0.00%
$33,450 $28
Jul 28 $0.000223
-84.62%
$33,450 $33
Jul 21 $0.00145
+190.46%
$217,483 $29
Jul 14 $0.000499
+0.00%
$74,875 $28
Jul 7 $0.000499
+0.00%
$74,875 $28
Jun 30 $0.000499
+0.00%
$74,875 $28
Jun 23 $0.000499
+0.00%
$74,875 $28
Jun 16 $0.000499
+0.00%
$74,875 $28
Jun 9 $0.000499
+0.00%
$74,875 $28
Jun 2 $0.000499
+0.00%
$74,875 $28
May 26 $0.000499
+0.00%
$74,875 $33
May 19 $0.000499
+0.00%
$74,875 $28
May 12 $0.000499
+0.10%
$74,875 $28
May 5 $0.000498
-0.13%
$74,890 $28
Apr 28 $0.000499
-9.85%
$74,876 $33
Apr 21 $0.000554
-64.04%
$83,058 $67
Apr 14 $0.00154
-0.65%
$231,000 $28
Apr 7 $0.00155
+0.00%
$232,500 $28
Mar 31 $0.00155
+0.00%
$232,500 $28
Mar 24 $0.00155
+0.00%
$232,500 $28
Mar 17 $0.00155
+0.00%
$232,500 $28
Mar 10 $0.00155
+0.00%
$232,500 $28
Mar 3 $0.00155
+0.00%
$-- $28
Feb 24 $0.00155
+0.00%
$232,500 $33
Feb 17 $0.00155
+0.00%
$232,500 $28
Feb 10 $0.00155
+0.00%
$232,500 $28
Feb 3 $0.00155
-20.57%
$232,500 $34
Jan 27 $0.00195
+0.00%
$292,709 $33
Jan 20 $0.00195
+0.00%
$292,709 $28
Jan 13 $0.00195
+0.00%
$292,709 $28
Jan 6 $0.00195
+0.00%
$292,709 $28
Dec 30 $0.00195
+0.00%
$292,709 $28
Dec 23 $0.00195
+0.00%
$292,709 $28
Dec 16 $0.00195
+81.57%
$292,709 $28
Dec 9 $0.00171
-67.83%
$161,006 $68
Dec 2 $0.00198
+0.99%
$799,364 $1,176
Nov 25 $0.00196
-12.92%
$293,777 $19,370
Nov 18 $0.00279
+33.44%
$337,366 $112,436
Nov 11 $0.00212
+4.14%
$313,383 $11,736
Nov 4 $0.00197
+9.53%
$305,742 $14,746
Oct 28 $0.0018
-7.65%
$270,132 $32,848
Oct 21 $0.00195
-7.14%
$292,502 $2,010
Oct 14 $0.0021
+23.26%
$315,003 $4,315
Oct 7 $0.00192
-7.18%
$255,554 $5,246
Sep 30 $0.00186
-7.37%
$310,650 $80,062
Sep 23 $0.00218
+3.14%
$302,035 $87,331