MobiFi Historical Data

MoFi Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
May 18, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
May 17, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
May 16, 2025 $ 0.000499
+0.00%
$ 74,875 $ 5
May 15, 2025 $ 0.000499
+0.11%
$ 74,875 $ 5
May 14, 2025 $ 0.000498
-0.04%
$ 74,760 $ 5
May 13, 2025 $ 0.000498
-0.18%
$ 74,734 $ 5
May 12, 2025 $ 0.000499
+0.12%
$ 74,893 $ 5
May 11, 2025 $ 0.000499
+0.05%
$ 74,890 $ 5
May 10, 2025 $ 0.000498
-0.04%
$ 74,775 $ 5
May 9, 2025 $ 0.000499
+0.15%
$ 74,827 $ 5
May 8, 2025 $ 0.000498
-0.28%
$ 74,721 $ 5
May 7, 2025 $ 0.0005
+0.13%
$ 74,977 $ 5
May 6, 2025 $ 0.000499
-0.02%
$ 74,862 $ 5
May 5, 2025 $ 0.000499
+0.00%
$ 74,876 $ 5
May 4, 2025 $ 0.000499
+0.00%
$ 74,876 $ 5
May 3, 2025 $ 0.000499
+0.00%
$ 74,876 $ 5
May 2, 2025 $ 0.000499
+0.00%
$ 74,876 $ 5
May 1, 2025 $ 0.000499
-0.16%
$ 74,876 $ 5
Apr 30, 2025 $ 0.0005
+0.00%
$ 74,999 $ 5
Apr 29, 2025 $ 0.0005
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.0005
-9.70%
$ 74,999 $ 5
Apr 27, 2025 $ 0.000554
-0.23%
$ 83,058 $ 5
Apr 26, 2025 $ 0.00142
+0.00%
$ -- $ 5
Apr 25, 2025 $ 0.00142
-8.12%
$ 212,250 $ 39
Apr 24, 2025 $ 0.00154
+0.00%
$ 231,000 $ 5
Apr 23, 2025 $ 0.00154
+0.00%
$ 231,000 $ 5
Apr 22, 2025 $ 0.00154
+0.00%
$ 231,000 $ 5
Apr 21, 2025 $ 0.00154
+0.00%
$ 231,000 $ 5
Apr 20, 2025 $ 0.00154
+0.00%
$ 231,000 $ 5
Apr 19, 2025 $ 0.00154
+0.00%
$ 231,000 $ 5
Apr 18, 2025 $ 0.00154
+0.00%
$ 231,000 $ 5
Apr 17, 2025 $ 0.00154
-0.65%
$ 231,000 $ 5
Apr 16, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 15, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 14, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 13, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 12, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 11, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 10, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 9, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 8, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 7, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 6, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 5, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 4, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 3, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 2, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Apr 1, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5
Mar 31, 2025 $ 0.00155
+0.00%
$ 232,500 $ 5