CAESER Historical Data

CSER Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.999
+0.00%
$ -- $ 27,519
9:35 AM $ 0.999
+0.00%
$ -- $ 27,483
9:34 AM $ 0.999
+0.00%
$ -- $ 27,514
9:33 AM $ 0.999
+0.00%
$ -- $ 27,550
9:32 AM $ 0.999
+0.00%
$ -- $ 27,550
9:31 AM $ 0.999
+0.00%
$ -- $ 27,558
9:30 AM $ 0.999
+0.01%
$ -- $ 27,536
9:29 AM $ 0.999
+0.00%
$ -- $ 27,524
9:28 AM $ 0.999
+0.00%
$ -- $ 27,540
9:27 AM $ 0.999
+0.00%
$ -- $ 27,555
9:26 AM $ 0.999
+0.00%
$ -- $ 27,542
9:25 AM $ 0.999
+0.01%
$ -- $ 27,517
9:24 AM $ 0.999
+0.00%
$ -- $ 27,512
9:23 AM $ 0.999
+0.00%
$ -- $ 27,517
9:22 AM $ 0.999
+0.00%
$ -- $ 27,525
9:21 AM $ 0.999
+0.00%
$ -- $ 27,497
9:20 AM $ 0.999
-0.01%
$ -- $ 27,477
9:19 AM $ 0.999
+0.00%
$ -- $ 27,494
9:18 AM $ 0.999
+0.00%
$ -- $ 27,474
9:17 AM $ 0.999
+0.00%
$ -- $ 27,457
9:16 AM $ 0.999
+0.00%
$ -- $ 27,426
9:15 AM $ 0.999
+0.00%
$ -- $ 27,431
9:14 AM $ 0.999
+0.00%
$ -- $ 27,428
9:13 AM $ 0.999
+0.01%
$ -- $ 27,409
9:12 AM $ 0.999
+0.00%
$ -- $ 27,423
9:11 AM $ 0.999
+0.00%
$ -- $ 27,380
9:10 AM $ 0.999
+0.00%
$ -- $ 27,402
9:09 AM $ 0.999
+0.00%
$ -- $ 27,437
9:08 AM $ 0.999
+0.00%
$ -- $ 27,465
9:07 AM $ 0.999
+0.00%
$ -- $ 27,476
9:06 AM $ 0.999
+0.00%
$ -- $ 27,476
9:05 AM $ 0.999
+0.00%
$ -- $ 27,462
9:04 AM $ 0.999
+0.01%
$ -- $ 27,413
9:03 AM $ 0.999
+0.00%
$ -- $ 27,431
9:02 AM $ 0.999
+0.00%
$ -- $ 27,454
9:01 AM $ 0.999
+0.00%
$ -- $ 27,441
9:00 AM $ 0.999
+0.00%
$ -- $ 27,433
8:59 AM $ 0.999
+0.00%
$ -- $ 27,453
8:58 AM $ 0.999
+0.00%
$ -- $ 27,449
8:57 AM $ 0.999
+0.00%
$ -- $ 27,433
8:56 AM $ 0.999
+0.00%
$ -- $ 27,437
8:55 AM $ 0.999
+0.00%
$ -- $ 27,480
8:54 AM $ 0.999
-0.01%
$ -- $ 27,493
8:53 AM $ 0.999
+0.00%
$ -- $ 27,490
8:52 AM $ 0.999
+0.01%
$ -- $ 27,443
8:51 AM $ 0.999
+0.00%
$ -- $ 27,451
8:50 AM $ 0.999
+0.00%
$ -- $ 27,449
8:49 AM $ 0.999
+0.00%
$ -- $ 27,450
8:48 AM $ 0.999
+0.00%
$ -- $ 27,473
8:46 AM $ 0.999
+0.00%
$ -- $ 27,499