DUSK CHAIN Historical Data

DUSK
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.65
-7.01%
$ -- $ 6,770
Dec 12, 2024 $ 0.8
-20.00%
$ 400 million $ 7,690
Dec 11, 2024 $ 1
-37.54%
$ 500 million $ 148,636
Dec 10, 2024 $ 4.48
-40.66%
$ 2.24 billion $ 276,347
Dec 9, 2024 $ 6
+71.42%
$ 3 billion $ 1,962
Dec 8, 2024 $ 3.5
-0.32%
$ 1.75 billion $ 1,406
Dec 7, 2024 $ 3.51
-6.34%
$ 1.76 billion $ 826
Dec 6, 2024 $ 3.75
-6.02%
$ 1.88 billion $ 1,470
Dec 5, 2024 $ 3.99
-63.72%
$ 2 billion $ 2,930
Download