Monster Slayer Cash Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0157
+0.38%
$ 106,289 $ 47
Apr 4, 2026 $ 0.0156
+0.75%
$ 105,449 $ 27
Apr 3, 2026 $ 0.0155
+0.65%
$ -- $ 240
Apr 2, 2026 $ 0.0154
-3.66%
$ 104,136 $ 284
Apr 1, 2026 $ 0.0162
+0.00%
$ -- $ 47
Mar 31, 2026 $ 0.0161
+0.55%
$ 109,099 $ 179
Mar 30, 2026 $ 0.016
+0.69%
$ 108,073 $ 192
Mar 29, 2026 $ 0.0159
-0.97%
$ 107,254 $ 103
Mar 28, 2026 $ 0.016
-0.31%
$ 108,374 $ 75
Mar 27, 2026 $ 0.016
-2.27%
$ 108,255 $ 120
Mar 26, 2026 $ 0.0164
-2.21%
$ 110,958 $ 195
Mar 25, 2026 $ 0.0169
+1.46%
$ -- $ 122
Mar 24, 2026 $ 0.0166
-0.07%
$ 112,155 $ 123
Mar 23, 2026 $ 0.0166
+1.60%
$ 112,460 $ 325
Mar 22, 2026 $ 0.0165
-0.74%
$ 111,257 $ 150
Mar 21, 2026 $ 0.0166
-0.74%
$ 112,350 $ 49
Mar 20, 2026 $ 0.0167
-0.58%
$ 112,570 $ 51
Mar 19, 2026 $ 0.0167
-1.20%
$ 113,067 $ 144
Mar 18, 2026 $ 0.0169
-2.36%
$ -- $ 164
Mar 17, 2026 $ 0.0173
-0.77%
$ 117,205 $ 117
Mar 16, 2026 $ 0.0176
+0.66%
$ 118,783 $ 197
Mar 15, 2026 $ 0.0174
+2.08%
$ 117,589 $ 133
Mar 14, 2026 $ 0.017
+0.70%
$ 115,182 $ 109
Mar 13, 2026 $ 0.0171
+0.81%
$ -- $ 219
Mar 12, 2026 $ 0.017
+0.48%
$ 114,597 $ 57
Mar 11, 2026 $ 0.0169
+1.26%
$ -- $ 92
Mar 10, 2026 $ 0.0167
+0.22%
$ 113,154 $ 65
Mar 9, 2026 $ 0.0166
+3.05%
$ 112,289 $ 205
Mar 8, 2026 $ 0.0161
-0.66%
$ 109,146 $ 104
Mar 7, 2026 $ 0.0163
-0.96%
$ 110,205 $ 134
Mar 6, 2026 $ 0.0165
-1.80%
$ 111,690 $ 97
Mar 5, 2026 $ 0.0164
-3.57%
$ 111,186 $ 109
Mar 4, 2026 $ 0.0171
+3.21%
$ 115,433 $ 408
Mar 3, 2026 $ 0.0165
-0.78%
$ 111,604 $ 191
Mar 2, 2026 $ 0.0166
+1.66%
$ 112,196 $ 563
Mar 1, 2026 $ 0.0161
-1.36%
$ 109,096 $ 321
Feb 28, 2026 $ 0.0161
+2.44%
$ 108,836 $ 282
Feb 27, 2026 $ 0.0161
-0.93%
$ -- $ 220
Feb 25, 2026 $ 0.0166
+6.84%
$ 111,908 $ 190
Feb 24, 2026 $ 0.0155
-2.01%
$ -- $ 401
Feb 23, 2026 $ 0.0158
-1.77%
$ 106,623 $ 252
Feb 22, 2026 $ 0.0161
+0.00%
$ -- $ 42
Feb 21, 2026 $ 0.0164
-0.25%
$ -- $ 20
Feb 20, 2026 $ 0.0164
+2.74%
$ 110,860 $ 179
Feb 19, 2026 $ 0.0184
+0.00%
$ -- $ 53
Feb 18, 2026 $ 0.0161
-0.93%
$ -- $ 78
Feb 17, 2026 $ 0.0162
-1.13%
$ 109,797 $ 260
Feb 16, 2026 $ 0.0163
+0.95%
$ 110,485 $ 291
Feb 15, 2026 $ 0.0162
-2.46%
$ 109,170 $ 124
Feb 14, 2026 $ 0.0165
+1.33%
$ -- $ 127