Monster Slayer Cash Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0154
+0.00%
$ 104,380 $ 32
Aug 2, 9 PM $ 0.0155
+0.00%
$ 104,472 $ 29
Aug 2, 6 PM $ 0.0154
+0.00%
$ 104,328 $ 31
Aug 2, 4 PM $ 0.0154
+0.19%
$ 104,127 $ 29
Aug 2, 3 PM $ 0.0154
+0.00%
$ 103,836 $ 28
Aug 2, 4 AM $ 0.0153
+0.12%
$ 103,729 $ 49
Aug 2, 3 AM $ 0.0153
+0.19%
$ 103,370 $ 49
Aug 2, 2 AM $ 0.0152
+0.00%
$ 103,074 $ 44
Aug 1, 6 PM $ 0.0152
+0.00%
$ 102,958 $ 41
Aug 1, 5 PM $ 0.0153
+0.00%
$ 103,232 $ 38
Aug 1, 3 PM $ 0.0153
+0.00%
$ 103,380 $ 35
Aug 1, 12 PM $ 0.0153
+0.00%
$ 103,517 $ 51
Aug 1, 11 AM $ 0.0153
+0.00%
$ 103,712 $ 48
Aug 1, 10 AM $ 0.0154
-0.20%
$ 103,907 $ 45
Aug 1, 9 AM $ 0.0154
-0.16%
$ 104,319 $ 37
Aug 1, 4 AM $ 0.0155
+0.00%
$ 104,640 $ 25
Aug 1, 2 AM $ 0.0155
+0.00%
$ 104,430 $ 28
Jul 31, 3 PM $ 0.0154
+0.00%
$ 104,303 $ 42
Jul 31, 2 PM $ 0.0155
-0.23%
$ 104,521 $ 37
Jul 31, 1 PM $ 0.0155
+0.00%
$ 105,031 $ 28
Jul 31, 11 AM $ 0.0155
+0.00%
$ 104,829 $ 31
Jul 31, 3 AM $ 0.0155
+0.00%
$ 104,675 $ 60
Jul 31, 2 AM $ 0.0155
+0.00%
$ 104,919 $ 57
Jul 30, 5 PM $ 0.0155
+0.00%
$ 105,079 $ 71
Jul 30, 4 PM $ 0.0155
+0.31%
$ 104,846 $ 64
Jul 30, 11 AM $ 0.0154
+0.00%
$ 104,325 $ 53
Jul 30, 10 AM $ 0.0154
+0.83%
$ 104,005 $ 47
Jul 30, 8 AM $ 0.0152
+0.25%
$ 102,841 $ 26
Jul 30, 2 AM $ 0.0151
+0.00%
$ -- $ 20
Jul 30, 1 AM $ 0.0151
+0.00%
$ 102,164 $ 15
Jul 29, 11 PM $ 0.0151
+0.00%
$ 101,891 $ 11
Jul 29, 9 PM $ 0.0151
+0.00%
$ 101,741 $ 6
Jul 29, 9 AM $ 0.0151
+0.00%
$ 101,952 $ 28
Jul 29, 4 AM $ 0.0151
+0.00%
$ 101,820 $ 25
Jul 28, 9 PM $ 0.0151
+0.00%
$ 101,967 $ 46
Jul 28, 5 PM $ 0.0151
+0.00%
$ 101,972 $ 45
Jul 28, 3 PM $ 0.0151
+0.79%
$ 102,261 $ 48
Jul 28, 1 AM $ 0.015
+0.00%
$ 101,376 $ 45
Jul 27, 11 PM $ 0.015
+0.00%
$ 101,665 $ 41
Jul 27, 10 PM $ 0.0151
-0.24%
$ 101,879 $ 36
Jul 27, 7 PM $ 0.0151
+0.00%
$ 102,381 $ 28
Jul 27, 5 PM $ 0.0151
+0.24%
$ 102,140 $ 23
Jul 27, 2 PM $ 0.0151
-0.23%
$ 101,778 $ 22
Jul 27, 1 PM $ 0.0129
+0.00%
$ 87,200 $ 13
Jul 26, 10 PM $ 0.0126
+0.00%
$ 84,920 $ 21
Jul 26, 4 PM $ 0.0126
+0.00%
$ 85,268 $ 16
Jul 26, 3 PM $ 0.0126
+0.00%
$ 85,239 $ 11
Jul 26, 5 AM $ 0.0134
+0.00%
$ 90,349 $ 24
Jul 26, 12 AM $ 0.0149
+0.00%
$ 100,777 $ 25
Jul 25, 1 PM $ 0.015
+0.28%
$ 101,455 $ 29