Monster Slayer Cash Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0163
-0.29%
$ 110,450 $ 132
May 28, 6 AM $ 0.0164
-0.34%
$ 111,027 $ 108
May 28, 4 AM $ 0.0165
+0.00%
$ 111,747 $ 100
May 28, 3 AM $ 0.0166
-0.62%
$ 111,954 $ 87
May 28, 2 AM $ 0.0167
-0.06%
$ 112,836 $ 55
May 28, 1 AM $ 0.0167
+0.00%
$ 112,786 $ 50
May 27, 4 PM $ 0.0169
+0.00%
$ 113,973 $ 48
May 27, 4 AM $ 0.0168
+0.00%
$ 113,799 $ 54
May 26, 6 PM $ 0.0169
+0.00%
$ 114,051 $ 76
May 26, 5 PM $ 0.0169
+0.00%
$ 114,346 $ 71
May 26, 2 PM $ 0.017
+0.10%
$ 114,959 $ 73
May 26, 1 PM $ 0.017
+0.08%
$ 114,843 $ 65
May 26, 2 AM $ 0.0169
+0.00%
$ 114,416 $ 122
May 26, 1 AM $ 0.017
+0.00%
$ 114,694 $ 116
May 26, 12 AM $ 0.017
+0.00%
$ 114,795 $ 108
May 25, 5 PM $ 0.0171
+0.00%
$ 115,399 $ 106
May 25, 2 PM $ 0.0172
+0.00%
$ 115,926 $ 96
May 25, 12 PM $ 0.017
+0.21%
$ 115,107 $ 71
May 25, 9 AM $ 0.017
+0.00%
$ 114,695 $ 44
May 25, 8 AM $ 0.017
+0.00%
$ 114,774 $ 43
May 25, 7 AM $ 0.017
+0.05%
$ 114,624 $ 41
May 25, 6 AM $ 0.017
+0.00%
$ 114,571 $ 37
May 25, 5 AM $ 0.0169
+0.06%
$ 114,525 $ 35
May 25, 1 AM $ 0.0169
-0.04%
$ 114,287 $ 33
May 25, 12 AM $ 0.0169
+0.10%
$ 114,290 $ 32
May 24, 9 PM $ 0.0168
+0.00%
$ 113,838 $ 18
May 24, 5 AM $ 0.0169
-0.05%
$ 114,080 $ 188
May 23, 9 PM $ 0.0169
+0.00%
$ -- $ 181
May 23, 8 PM $ 0.0169
+0.26%
$ 113,901 $ 165
May 23, 6 PM $ 0.0168
+0.25%
$ 113,262 $ 173
May 23, 3 PM $ 0.0167
+0.13%
$ 112,706 $ 151
May 23, 2 PM $ 0.0166
+0.27%
$ 112,403 $ 143
May 23, 1 PM $ 0.0166
-0.01%
$ 112,006 $ 127
May 23, 8 AM $ 0.0166
+0.00%
$ 112,066 $ 128
May 23, 7 AM $ 0.0167
-0.59%
$ 112,543 $ 102
May 23, 12 AM $ 0.0168
-0.07%
$ 113,455 $ 74
May 22, 7 PM $ 0.0168
+0.00%
$ 113,827 $ 62
May 22, 6 PM $ 0.0169
-0.27%
$ 114,079 $ 32
May 22, 1 PM $ 0.0169
+0.00%
$ 114,220 $ 50
May 22, 8 AM $ 0.0169
+0.00%
$ 114,153 $ 53
May 22, 4 AM $ 0.017
+0.00%
$ 114,677 $ 52
May 22, 3 AM $ 0.017
+0.00%
$ 114,578 $ 52
May 22, 2 AM $ 0.0169
+0.47%
$ 114,321 $ 51
May 21, 5 PM $ 0.0167
+0.31%
$ 113,101 $ 55
May 21, 4 PM $ 0.0167
-0.31%
$ 112,758 $ 42
May 21, 11 AM $ 0.0167
-0.02%
$ 112,552 $ 59
May 21, 8 AM $ 0.0168
+0.00%
$ 113,410 $ 57
May 21, 4 AM $ 0.0167
-0.03%
$ 112,661 $ 60
May 21, 3 AM $ 0.0166
-0.43%
$ 112,309 $ 59
May 21, 2 AM $ 0.0167
-0.09%
$ 112,790 $ 55