Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.000208
-2.28%
$83,104 $42,094
Jun 8, 2026 $0.000213
+1.79%
$85,090 $43,045
Jun 7, 2026 $0.000209
+7.14%
$83,596 $44,921
Jun 6, 2026 $0.000195
-1.69%
$78,023 $38,752
Jun 5, 2026 $0.000198
-7.20%
$79,363 $41,473
Jun 4, 2026 $0.000214
-3.80%
$85,521 $48,591
Jun 3, 2026 $0.000222
-1.36%
$88,900 $42,302
Jun 2, 2026 $0.000225
-8.69%
$90,097 $41,227
Jun 1, 2026 $0.000247
-2.26%
$98,669 $46,856
May 31, 2026 $0.000252
-0.53%
$100,977 $59,493
May 30, 2026 $0.000254
+0.80%
$101,517 $54,450
May 29, 2026 $0.000253
-8.34%
$100,688 $57,128
May 28, 2026 $0.000276
-32.48%
$110,494 $52,460
May 27, 2026 $0.000409
-1.46%
$163,339 $43,801
May 26, 2026 $0.000415
-0.81%
$166,168 $58,711
May 25, 2026 $0.000419
-0.46%
$167,403 $57,129
May 24, 2026 $0.000421
+1.63%
$168,258 $57,677
May 23, 2026 $0.000415
+0.06%
$165,827 $54,832
May 22, 2026 $0.000414
-1.70%
$165,648 $56,751
May 21, 2026 $0.000422
+1.20%
$168,600 $60,265
May 20, 2026 $0.000417
+2.51%
$166,602 $54,124
May 19, 2026 $0.000406
-2.23%
$162,525 $61,853
May 18, 2026 $0.000415
-1.58%
$166,260 $62,976
May 17, 2026 $0.000422
-1.92%
$168,932 $59,241
May 16, 2026 $0.00043
-2.40%
$172,049 $56,185
May 15, 2026 $0.000441
-4.90%
$176,304 $56,072
May 14, 2026 $0.000463
+2.66%
$185,381 $70,452
May 13, 2026 $0.000451
-2.93%
$180,571 $57,936
May 12, 2026 $0.000465
-4.13%
$186,017 $60,019
May 11, 2026 $0.000484
+1.71%
$193,665 $56,631
May 10, 2026 $0.000476
+3.44%
$190,547 $64,819
May 9, 2026 $0.000461
-0.23%
$184,207 $61,339
May 8, 2026 $0.000461
+2.84%
$184,559 $60,205
May 7, 2026 $0.000449
-0.89%
$179,467 $49,193
May 6, 2026 $0.000453
+1.31%
$181,027 $192,543
May 5, 2026 $0.000447
-0.09%
$178,693 $206,900
May 4, 2026 $0.000447
+2.04%
$178,860 $177,152
May 3, 2026 $0.000438
-3.87%
$175,141 $55,978
May 2, 2026 $0.000455
+0.55%
$182,183 $63,611
May 1, 2026 $0.000453
+0.42%
$181,193 $61,942
Apr 30, 2026 $0.000451
-0.02%
$180,439 $57,857
Apr 29, 2026 $0.000451
-3.94%
$180,263 $56,918
Apr 28, 2026 $0.00047
-3.86%
$187,774 $63,707
Apr 27, 2026 $0.000489
+0.71%
$195,551 $62,222
Apr 26, 2026 $0.000486
+0.54%
$194,145 $54,331
Apr 25, 2026 $0.000483
-0.15%
$193,223 $53,749
Apr 24, 2026 $0.000484
+0.45%
$193,670 $61,578
Apr 23, 2026 $0.000482
-7.61%
$192,602 $44,374
Apr 22, 2026 $0.000521
-3.43%
$208,474 $60,399
Apr 21, 2026 $0.00054
-5.03%
$215,905 $58,814