Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.014
-4.39%
$5.45 million $232,891
Dec 5, 2024 $0.0147
+2.74%
$5.71 million $1.03 million
Dec 4, 2024 $0.0139
-10.12%
$5.39 million $1.13 million
Dec 3, 2024 $0.0155
+0.10%
$6.01 million $1.14 million
Dec 2, 2024 $0.0155
+2.71%
$6 million $950,213
Dec 1, 2024 $0.0151
-5.06%
$5.85 million $1.04 million
Nov 30, 2024 $0.0159
-8.30%
$6.16 million $1.04 million
Nov 29, 2024 $0.0173
+10.96%
$6.72 million $7.22 million
Nov 28, 2024 $0.0156
-1.35%
$6.05 million $8.77 million
Nov 27, 2024 $0.0158
-0.90%
$6.14 million $10.48 million
Nov 26, 2024 $0.016
-4.74%
$6.19 million $8.96 million
Nov 25, 2024 $0.0168
-4.57%
$6.5 million $309,794
Nov 24, 2024 $0.0176
-8.56%
$6.81 million $7.96 million
Nov 23, 2024 $0.0192
+13.03%
$7.45 million $9.58 million
Nov 22, 2024 $0.017
-8.66%
$6.59 million $3.33 million
Nov 21, 2024 $0.0186
-0.54%
$7.21 million $4.11 million
Nov 20, 2024 $0.0187
+0.40%
$7.26 million $4.37 million
Nov 19, 2024 $0.0186
+5.14%
$7.23 million $5.54 million
Nov 18, 2024 $0.016
+39.64%
$6.22 million $5 million
Nov 17, 2024 $0.0115
+30.15%
$4.45 million $6.25 million
Nov 16, 2024 $0.00882
+9.32%
$3.42 million $5.48 million
Nov 15, 2024 $0.00807
-3.98%
$3.13 million $6.88 million
Nov 14, 2024 $0.00853
-0.10%
$4.25 million $5.2 million
Nov 13, 2024 $0.00852
+20.32%
$4.25 million $4.79 million
Nov 12, 2024 $0.00709
-18.40%
$3.54 million $4.94 million
Nov 11, 2024 $0.00872
+8.01%
$4.35 million $3.13 million
Nov 10, 2024 $0.00808
+2.56%
$4.03 million $401,374
Nov 9, 2024 $0.00789
-3.04%
$3.93 million $372,446
Nov 8, 2024 $0.00815
+12.11%
$4.06 million $2.29 million
Nov 7, 2024 $0.00728
+7.72%
$3.63 million $801,453
Nov 6, 2024 $0.00676
+13.74%
$3.37 million $534,742
Nov 5, 2024 $0.00594
+5.22%
$2.96 million $258,412
Nov 4, 2024 $0.00564
-7.90%
$2.81 million $226,488
Nov 3, 2024 $0.00613
-62.07%
$3.06 million $264,032
Nov 2, 2024 $0.0166
+152.85%
$8.26 million $16,158
Nov 1, 2024 $0.00655
-1.96%
$3.26 million $285,270
Oct 31, 2024 $0.00667
-9.20%
$3.33 million $568,893
Oct 30, 2024 $0.00735
-3.96%
$3.67 million $758,324
Oct 29, 2024 $0.00766
+1.95%
$3.82 million $576,301
Oct 28, 2024 $0.00752
-6.04%
$3.75 million $673,546
Oct 27, 2024 $0.008
+6.69%
$3.99 million $424,355
Oct 26, 2024 $0.00751
-1.90%
$3.74 million $331,001
Oct 25, 2024 $0.00764
+29.25%
$3.81 million $1.79 million
Oct 24, 2024 $0.00591
-1.60%
$2.95 million $280,256
Oct 23, 2024 $0.00601
+1.35%
$2.99 million $324,662
Oct 22, 2024 $0.00592
-6.92%
$2.95 million $334,795
Oct 21, 2024 $0.00637
+10.52%
$3.18 million $316,742
Oct 20, 2024 $0.00574
-2.64%
$2.86 million $354,026
Oct 19, 2024 $0.0059
+2.36%
$2.94 million $329,435
Oct 18, 2024 $0.00576
+3.64%
$2.87 million $282,063