Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.00751
-4.04%
$2.91 million $2.58 million
Jan 24, 2025 $0.00783
-13.51%
$3.04 million $3.04 million
Jan 23, 2025 $0.00905
+12.94%
$3.51 million $98,101
Jan 22, 2025 $0.008
-0.97%
$3.1 million $978,810
Jan 21, 2025 $0.00808
+9.51%
$3.13 million $3.48 million
Jan 20, 2025 $0.00738
-6.63%
$2.86 million $4.08 million
Jan 19, 2025 $0.0079
-14.77%
$3.07 million $2.71 million
Jan 18, 2025 $0.00927
-25.62%
$3.6 million $2.28 million
Jan 17, 2025 $0.0117
+8.38%
$4.56 million $2.09 million
Jan 16, 2025 $0.0108
+0.75%
$4.21 million $2.17 million
Jan 15, 2025 $0.0108
+2.89%
$4.18 million $2.54 million
Jan 14, 2025 $0.0105
-36.04%
$4.06 million $2.31 million
Jan 13, 2025 $0.0151
-4.96%
$5.85 million $190,294
Jan 12, 2025 $0.0155
+1.81%
$6.01 million $58,431
Jan 11, 2025 $0.0151
+26.02%
$5.85 million $155,039
Jan 10, 2025 $0.012
+9.22%
$4.64 million $6.76 million
Jan 9, 2025 $0.0109
-9.34%
$4.22 million $754,288
Jan 8, 2025 $0.012
-7.70%
$4.65 million $989,388
Jan 7, 2025 $0.013
-17.10%
$5.03 million $5.87 million
Jan 6, 2025 $0.0157
-1.60%
$6.07 million $10.45 million
Jan 5, 2025 $0.0159
-9.23%
$6.17 million $13.34 million
Jan 4, 2025 $0.0175
+10.89%
$6.8 million $12.52 million
Jan 3, 2025 $0.0158
-4.93%
$6.13 million $8.38 million
Jan 2, 2025 $0.0166
+6.75%
$6.45 million $11.82 million
Jan 1, 2025 $0.0156
+18.97%
$6.04 million $13.14 million
Dec 31, 2024 $0.0131
-20.98%
$5.08 million $5.7 million
Dec 30, 2024 $0.0166
+46.15%
$6.43 million $17.64 million
Dec 29, 2024 $0.0113
-9.87%
$4.4 million $5.71 million
Dec 28, 2024 $0.0126
-10.21%
$4.88 million $2.29 million
Dec 27, 2024 $0.014
-30.99%
$5.42 million $7.69 million
Dec 26, 2024 $0.0202
+152.03%
$7.85 million $13.38 million
Dec 25, 2024 $0.00803
+10.55%
$3.12 million $2.7 million
Dec 24, 2024 $0.00727
-4.59%
$2.82 million $380,361
Dec 23, 2024 $0.00763
+3.31%
$2.96 million $360,889
Dec 22, 2024 $0.00739
+2.40%
$2.87 million $1.62 million
Dec 21, 2024 $0.00722
-2.02%
$2.8 million $1.2 million
Dec 20, 2024 $0.00737
+1.45%
$2.86 million $979,777
Dec 19, 2024 $0.00726
-5.57%
$2.82 million $789,567
Dec 18, 2024 $0.00769
-7.30%
$2.98 million $1 million
Dec 17, 2024 $0.0083
+2.51%
$3.22 million $235,088
Dec 16, 2024 $0.00809
-10.97%
$3.14 million $852,279
Dec 15, 2024 $0.00913
+3.92%
$3.54 million $812,073
Dec 14, 2024 $0.00878
-16.23%
$3.41 million $899,551
Dec 13, 2024 $0.0105
-0.13%
$4.07 million $1.01 million
Dec 12, 2024 $0.0105
-4.95%
$4.07 million $964,795
Dec 11, 2024 $0.011
+5.20%
$4.28 million $646,364
Dec 10, 2024 $0.0105
-11.69%
$4.07 million $1.11 million
Dec 9, 2024 $0.0119
-9.40%
$4.62 million $857,026
Dec 8, 2024 $0.0131
-5.81%
$5.1 million $510,089
Dec 7, 2024 $0.0138
-1.43%
$5.37 million $212,782