Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.00523
+4.92%
$2.61 million $286,250
Aug 27, 2024 $0.00498
-5.87%
$2.48 million $309,308
Aug 26, 2024 $0.00529
-3.93%
$2.64 million $320,306
Aug 25, 2024 $0.00551
-4.09%
$2.75 million $312,354
Aug 24, 2024 $0.00574
+3.70%
$2.86 million $356,172
Aug 23, 2024 $0.00554
+1.47%
$2.76 million $327,793
Aug 22, 2024 $0.00546
-6.40%
$2.72 million $313,947
Aug 21, 2024 $0.00583
-4.18%
$2.91 million $1.05 million
Aug 20, 2024 $0.00608
-2.40%
$3.03 million $1.61 million
Aug 19, 2024 $0.00623
+1.90%
$3.11 million $1.52 million
Aug 18, 2024 $0.00612
+2.39%
$3.05 million $1.4 million
Aug 17, 2024 $0.00597
-0.57%
$2.98 million $1.56 million
Aug 16, 2024 $0.00601
-3.63%
$3 million $1.29 million
Aug 15, 2024 $0.00624
+3.50%
$3.11 million $1.57 million
Aug 14, 2024 $0.00604
-3.74%
$3.01 million $1.13 million
Aug 13, 2024 $0.00628
-2.48%
$3.13 million $1.35 million
Aug 12, 2024 $0.00644
+1.62%
$3.21 million $892,159
Aug 11, 2024 $0.00633
-3.01%
$3.16 million $1.19 million
Aug 10, 2024 $0.00653
+0.16%
$3.26 million $1.43 million
Aug 9, 2024 $0.00652
-5.53%
$3.25 million $1.38 million
Aug 8, 2024 $0.00685
+5.68%
$3.41 million $999,078
Aug 7, 2024 $0.00648
-4.15%
$3.23 million $2.24 million
Aug 6, 2024 $0.00676
-1.92%
$3.37 million $3.42 million
Aug 5, 2024 $0.0069
-17.13%
$3.44 million $1.33 million
Aug 4, 2024 $0.00832
+9.34%
$4.15 million $1.01 million
Aug 3, 2024 $0.00761
-8.64%
$3.79 million $1.32 million
Aug 2, 2024 $0.00833
-12.57%
$4.15 million $2.19 million
Aug 1, 2024 $0.00953
+0.26%
$4.75 million $745,829
Jul 31, 2024 $0.0095
-4.59%
$4.74 million $76,597
Jul 30, 2024 $0.00996
-5.96%
$4.97 million $1.69 million
Jul 29, 2024 $0.0106
-5.71%
$5.28 million $1.51 million
Jul 28, 2024 $0.0112
+10.04%
$5.6 million $890,256
Jul 27, 2024 $0.0102
-3.40%
$5.09 million $822,346
Jul 26, 2024 $0.0106
+14.23%
$5.27 million $884,801
Jul 25, 2024 $0.00925
+5.27%
$4.61 million $686,013
Jul 24, 2024 $0.00879
-3.67%
$4.38 million $857,394
Jul 23, 2024 $0.00912
-8.69%
$4.55 million $752,743
Jul 22, 2024 $0.00999
+3.02%
$4.98 million $940,032
Jul 21, 2024 $0.0097
-4.30%
$4.83 million $632,225
Jul 20, 2024 $0.0101
+12.20%
$5.05 million $901,712
Jul 19, 2024 $0.00903
+4.25%
$4.5 million $827,127
Jul 18, 2024 $0.00866
+4.40%
$4.32 million $876,386
Jul 17, 2024 $0.0083
-11.79%
$4.14 million $707,130
Jul 16, 2024 $0.00941
+7.54%
$4.69 million $834,631
Jul 15, 2024 $0.00875
+27.57%
$4.36 million $505,559
Jul 14, 2024 $0.00686
-0.54%
$3.42 million $172,336
Jul 13, 2024 $0.0069
+5.54%
$3.44 million $142,533
Jul 12, 2024 $0.00653
-1.40%
$3.26 million $120,731
Jul 11, 2024 $0.00662
-3.38%
$3.3 million $116,151
Jul 10, 2024 $0.00686
-1.83%
$3.42 million $99,322