Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.00697
-4.81%
$3.47 million $103,309
Jul 8, 2024 $0.00732
+8.35%
$3.65 million $532,692
Jul 7, 2024 $0.00676
-5.39%
$3.37 million $478,783
Jul 6, 2024 $0.00714
+4.20%
$3.56 million $779,778
Jul 5, 2024 $0.00685
-8.99%
$3.42 million $840,163
Jul 4, 2024 $0.00755
-6.30%
$3.76 million $785,028
Jul 3, 2024 $0.00805
-13.87%
$4.02 million $2.7 million
Jul 2, 2024 $0.00935
+0.13%
$4.66 million $4.99 million
Jul 1, 2024 $0.0101
+23.64%
$4.66 million $4.93 million
Jun 30, 2024 $0.00819
+9.22%
$4.08 million $5.96 million
Jun 29, 2024 $0.00752
-3.36%
$3.75 million $2.89 million
Jun 28, 2024 $0.00778
-11.47%
$3.88 million $955,949
Jun 27, 2024 $0.00876
+1.55%
$4.37 million $935,917
Jun 26, 2024 $0.00861
-1.03%
$4.29 million $1.84 million
Jun 25, 2024 $0.0087
+5.05%
$4.34 million $3.71 million
Jun 24, 2024 $0.00828
+1.77%
$4.13 million $3.45 million
Jun 23, 2024 $0.00814
+9.10%
$4.06 million $3.34 million
Jun 22, 2024 $0.00746
+8.18%
$3.72 million $1.41 million
Jun 21, 2024 $0.0069
-11.39%
$3.44 million $1.41 million
Jun 20, 2024 $0.00774
+3.89%
$3.86 million $1.83 million
Jun 19, 2024 $0.00745
-1.71%
$3.71 million $1.49 million
Jun 18, 2024 $0.00758
-9.64%
$3.78 million $851,590
Jun 17, 2024 $0.00842
-6.73%
$4.2 million $1.11 million
Jun 16, 2024 $0.00903
+3.48%
$4.5 million $1 million
Jun 15, 2024 $0.00872
-3.08%
$4.35 million $853,877
Jun 14, 2024 $0.009
+2.19%
$4.49 million $965,616
Jun 13, 2024 $0.0088
-10.78%
$4.39 million $1.02 million
Jun 12, 2024 $0.00986
+0.82%
$4.92 million $944,144
Jun 11, 2024 $0.00979
-10.01%
$4.88 million $1.03 million
Jun 10, 2024 $0.0109
-6.60%
$5.43 million $527,438
Jun 9, 2024 $0.0117
+5.46%
$5.81 million $419,042
Jun 8, 2024 $0.011
-8.41%
$5.51 million $452,077
Jun 7, 2024 $0.0121
-10.32%
$6.02 million $553,248
Jun 6, 2024 $0.0135
-10.88%
$6.71 million $601,585
Jun 5, 2024 $0.015
+5.47%
$7.5 million $847,676
Jun 4, 2024 $0.0142
+8.07%
$7.11 million $319,320
Jun 3, 2024 $0.0132
-2.52%
$6.57 million $1.3 million
Jun 2, 2024 $0.0134
+2.30%
$6.71 million $212,663
Jun 1, 2024 $0.0131
+11.57%
$6.51 million $256,963
May 31, 2024 $0.0117
-7.08%
$5.84 million $749,648
May 30, 2024 $0.0126
-5.79%
$6.28 million $336,759
May 29, 2024 $0.0134
+1.69%
$6.67 million $357,973
May 28, 2024 $0.0132
-6.10%
$6.56 million $360,488
May 27, 2024 $0.014
+5.61%
$7 million $888,687
May 26, 2024 $0.0133
-6.91%
$6.63 million $537,611
May 25, 2024 $0.0143
+10.19%
$7.12 million $650,476
May 24, 2024 $0.0129
-10.48%
$6.45 million $3.06 million
May 23, 2024 $0.0144
-3.65%
$7.2 million $3.23 million
May 22, 2024 $0.015
-1.01%
$7.47 million $3.79 million
May 21, 2024 $0.0151
-12.72%
$7.52 million $3.37 million