Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0173
+15.10%
$8.65 million $2.52 million
May 19, 2024 $0.0151
-6.73%
$7.52 million $2.68 million
May 18, 2024 $0.0162
-7.33%
$8.06 million $1.58 million
May 17, 2024 $0.0174
+14.77%
$8.7 million $2.39 million
May 16, 2024 $0.0152
-6.07%
$7.57 million $2.58 million
May 15, 2024 $0.0162
+3.07%
$8.05 million $2.59 million
May 14, 2024 $0.0157
-6.68%
$7.82 million $2.92 million
May 13, 2024 $0.0168
+2.91%
$8.37 million $2.95 million
May 12, 2024 $0.0163
-16.38%
$8.13 million $1.18 million
May 11, 2024 $0.0195
+1.35%
$9.7 million $280,064
May 10, 2024 $0.0192
-11.36%
$9.57 million $1.29 million
May 9, 2024 $0.0217
+6.14%
$10.8 million $1.68 million
May 8, 2024 $0.0204
-15.63%
$10.18 million $1.29 million
May 7, 2024 $0.0242
+2.65%
$12.07 million $1.75 million
May 6, 2024 $0.0236
+3.32%
$11.76 million $1.19 million
May 5, 2024 $0.0228
-2.78%
$11.36 million $1.32 million
May 4, 2024 $0.0234
-0.19%
$11.68 million $1.42 million
May 3, 2024 $0.0231
+31.19%
$11.53 million $2.03 million
May 2, 2024 $0.0176
-3.51%
$8.79 million $954,701
May 1, 2024 $0.0176
+4.61%
$9.11 million $916,096
Apr 30, 2024 $0.0168
-3.28%
$8.39 million $569,574
Apr 29, 2024 $0.0174
-5.49%
$8.67 million $659,253
Apr 28, 2024 $0.0184
+7.78%
$9.19 million $867,929
Apr 27, 2024 $0.0171
+27.23%
$8.54 million $565,792
Apr 26, 2024 $0.0135
-14.34%
$6.71 million $484,720
Apr 25, 2024 $0.0157
+0.11%
$7.84 million $459,130
Apr 24, 2024 $0.0157
-1.72%
$7.83 million $498,603
Apr 23, 2024 $0.016
-1.39%
$7.97 million $632,465
Apr 22, 2024 $0.0162
-3.44%
$8.09 million $505,952
Apr 21, 2024 $0.0168
+9.02%
$8.37 million $522,544
Apr 20, 2024 $0.0153
+14.46%
$7.65 million $436,294
Apr 19, 2024 $0.0134
+0.97%
$6.68 million $374,183
Apr 18, 2024 $0.0132
-6.41%
$6.6 million $604,305
Apr 17, 2024 $0.0141
-8.79%
$7.06 million $565,503
Apr 16, 2024 $0.0155
-6.46%
$7.74 million $559,036
Apr 15, 2024 $0.0166
-16.78%
$8.27 million $586,205
Apr 14, 2024 $0.0199
+3.43%
$9.94 million $546,734
Apr 13, 2024 $0.0193
-3.14%
$9.62 million $781,271
Apr 12, 2024 $0.0199
-11.73%
$9.93 million $831,347
Apr 11, 2024 $0.0226
-4.61%
$11.28 million $624,804
Apr 10, 2024 $0.0237
+11.54%
$11.82 million $686,145
Apr 9, 2024 $0.0213
-15.08%
$10.6 million $457,796
Apr 8, 2024 $0.0252
+11.13%
$12.58 million $691,932
Apr 7, 2024 $0.0223
+3.78%
$11.12 million $313,065
Apr 6, 2024 $0.0215
+2.61%
$10.73 million $241,994
Apr 5, 2024 $0.0209
-2.24%
$10.43 million $299,227
Apr 4, 2024 $0.0213
-8.86%
$10.62 million $705,759
Apr 3, 2024 $0.0234
+4.21%
$11.66 million $862,309
Apr 2, 2024 $0.0225
-17.05%
$11.2 million $983,851
Apr 1, 2024 $0.0266
+0.35%
$13.47 million $536,736