Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.000568
-1.32%
$227,296 $61,373
Apr 19, 2026 $0.000576
+1.03%
$230,329 $62,624
Apr 18, 2026 $0.00057
-6.12%
$227,970 $61,621
Apr 17, 2026 $0.000607
-0.76%
$242,844 $64,150
Apr 16, 2026 $0.000612
+5.16%
$244,497 $75,767
Apr 15, 2026 $0.000582
+0.06%
$232,690 $66,486
Apr 14, 2026 $0.000581
-5.93%
$232,526 $77,242
Apr 13, 2026 $0.000617
+12.57%
$247,172 $74,979
Apr 12, 2026 $0.000549
-4.27%
$219,146 $69,378
Apr 11, 2026 $0.000573
-0.09%
$229,271 $69,789
Apr 10, 2026 $0.000574
+1.61%
$229,522 $70,460
Apr 9, 2026 $0.000565
-0.55%
$225,889 $68,816
Apr 8, 2026 $0.000568
-3.63%
$227,214 $70,614
Apr 7, 2026 $0.000589
+3.29%
$235,761 $66,562
Apr 6, 2026 $0.000571
+7.20%
$228,234 $76,694
Apr 5, 2026 $0.000532
+3.31%
$212,897 $67,612
Apr 4, 2026 $0.000515
+0.52%
$206,095 $68,809
Apr 3, 2026 $0.000513
+1.86%
$205,204 $71,837
Apr 2, 2026 $0.000504
-0.93%
$201,432 $73,539
Apr 1, 2026 $0.000508
-1.94%
$203,330 $66,258
Mar 31, 2026 $0.000518
+0.87%
$207,343 $74,854
Mar 30, 2026 $0.000514
+1.58%
$205,409 $71,277
Mar 29, 2026 $0.000506
+0.62%
$202,222 $66,060
Mar 28, 2026 $0.000502
+0.35%
$200,983 $62,606
Mar 27, 2026 $0.000501
-4.54%
$200,291 $72,886
Mar 26, 2026 $0.000524
-5.92%
$209,750 $65,430
Mar 25, 2026 $0.000557
+0.78%
$222,950 $58,113
Mar 24, 2026 $0.000553
-0.56%
$221,236 $48,441
Mar 23, 2026 $0.000556
-8.73%
$222,487 $81,937
Mar 22, 2026 $0.000609
-5.03%
$243,732 $80,436
Mar 21, 2026 $0.000641
-2.72%
$256,627 $83,457
Mar 20, 2026 $0.000659
+1.32%
$263,561 $99,164
Mar 19, 2026 $0.00065
-10.82%
$260,153 $99,368
Mar 18, 2026 $0.000729
-3.68%
$291,701 $88,575
Mar 17, 2026 $0.000757
+0.15%
$302,787 $76,486
Mar 16, 2026 $0.000756
+2.87%
$302,344 $63,362
Mar 15, 2026 $0.000735
+5.41%
$293,910 $53,685
Mar 14, 2026 $0.000697
-0.48%
$278,812 $65,409
Mar 13, 2026 $0.000701
+2.08%
$280,236 $69,771
Mar 12, 2026 $0.000686
+0.37%
$274,537 $64,273
Mar 11, 2026 $0.000685
+0.95%
$273,538 $74,807
Mar 10, 2026 $0.000678
-0.72%
$271,237 $79,463
Mar 9, 2026 $0.000683
+4.46%
$273,110 $62,948
Mar 8, 2026 $0.000654
-2.26%
$261,397 $80,016
Mar 7, 2026 $0.000669
-2.16%
$267,448 $74,516
Mar 6, 2026 $0.000683
-5.09%
$273,342 $83,105
Mar 5, 2026 $0.00072
+2.51%
$288,014 $82,601
Mar 4, 2026 $0.000702
+7.40%
$280,972 $86,619
Mar 3, 2026 $0.000655
+1.04%
$261,806 $75,324
Mar 2, 2026 $0.000648
+3.50%
$259,122 $72,366