Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.000222
-0.45%
$88,796 $19,547
Jul 27, 12 AM $0.000223
-0.45%
$89,196 $19,771
Jul 26, 11 PM $0.000223
+0.00%
$89,196 $19,743
Jul 26, 10 PM $0.000224
+1.82%
$89,596 $19,959
Jul 26, 9 PM $0.000219
+0.00%
$87,596 $20,416
Jul 26, 8 PM $0.000219
+0.46%
$87,596 $20,579
Jul 26, 7 PM $0.000218
-0.46%
$87,196 $20,263
Jul 26, 6 PM $0.000218
-0.46%
$87,196 $19,827
Jul 26, 5 PM $0.000219
+0.00%
$87,596 $19,506
Jul 26, 4 PM $0.00022
+0.00%
$87,996 $19,454
Jul 26, 3 PM $0.00022
+1.38%
$87,996 $19,096
Jul 26, 2 PM $0.000217
+0.00%
$86,796 $18,911
Jul 26, 1 PM $0.000217
+0.00%
$86,796 $19,736
Jul 26, 12 PM $0.000217
-0.91%
$86,796 $20,887
Jul 26, 11 AM $0.000218
-0.46%
$87,196 $21,347
Jul 26, 10 AM $0.000219
+0.00%
$87,596 $21,251
Jul 26, 9 AM $0.000219
+0.00%
$87,596 $21,772
Jul 26, 8 AM $0.000218
+0.00%
$87,196 $20,899
Jul 26, 7 AM $0.000219
+0.46%
$87,596 $20,442
Jul 26, 6 AM $0.000218
+0.00%
$87,196 $20,067
Jul 26, 5 AM $0.000218
+0.00%
$87,196 $19,689
Jul 26, 4 AM $0.000218
+0.00%
$87,196 $19,454
Jul 26, 3 AM $0.000217
+0.00%
$86,796 $19,009
Jul 26, 2 AM $0.000217
+0.00%
$86,796 $18,639
Jul 26, 1 AM $0.000217
+0.00%
$86,796 $18,252
Jul 26, 12 AM $0.000217
+0.46%
$86,796 $18,044
Jul 25, 11 PM $0.000217
+0.00%
$86,796 $18,098
Jul 25, 10 PM $0.000217
+0.00%
$86,796 $19,796
Jul 25, 9 PM $0.000216
+0.47%
$86,396 $20,748
Jul 25, 8 PM $0.000215
-0.92%
$85,996 $20,620
Jul 25, 7 PM $0.000216
+0.00%
$86,396 $22,296
Jul 25, 6 PM $0.000217
+0.46%
$86,796 $22,672
Jul 25, 5 PM $0.000217
+0.93%
$86,796 $23,437
Jul 25, 4 PM $0.000216
+0.00%
$86,396 $24,012
Jul 25, 3 PM $0.000216
+0.47%
$86,396 $24,107
Jul 25, 2 PM $0.000216
+0.47%
$86,396 $24,075
Jul 25, 1 PM $0.000216
+0.47%
$86,396 $22,992
Jul 25, 12 PM $0.000216
+0.00%
$86,396 $21,270
Jul 25, 11 AM $0.000215
-0.46%
$85,996 $20,665
Jul 25, 10 AM $0.000216
+0.47%
$86,396 $20,321
Jul 25, 9 AM $0.000216
+0.47%
$86,396 $18,982
Jul 25, 8 AM $0.000216
+0.00%
$86,396 $17,954
Jul 25, 7 AM $0.000215
+0.00%
$85,996 $17,904
Jul 25, 6 AM $0.000216
+0.00%
$86,396 $18,036
Jul 25, 5 AM $0.000217
+0.00%
$86,796 $18,229
Jul 25, 4 AM $0.000217
+0.46%
$86,796 $18,178
Jul 25, 3 AM $0.000216
-0.46%
$86,396 $18,323
Jul 25, 2 AM $0.000216
-0.46%
$86,396 $18,311
Jul 25, 1 AM $0.000217
+0.00%
$86,796 $18,352
Jul 25, 12 AM $0.000216
+0.00%
$86,396 $18,747