HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000222
-0.45%
$ 88,796 $ 19,547
Jul 27, 12 AM $ 0.000223
-0.45%
$ 89,196 $ 19,771
Jul 26, 11 PM $ 0.000223
+0.00%
$ 89,196 $ 19,743
Jul 26, 10 PM $ 0.000224
+1.82%
$ 89,596 $ 19,959
Jul 26, 9 PM $ 0.000219
+0.00%
$ 87,596 $ 20,416
Jul 26, 8 PM $ 0.000219
+0.46%
$ 87,596 $ 20,579
Jul 26, 7 PM $ 0.000218
-0.46%
$ 87,196 $ 20,263
Jul 26, 6 PM $ 0.000218
-0.46%
$ 87,196 $ 19,827
Jul 26, 5 PM $ 0.000219
+0.00%
$ 87,596 $ 19,506
Jul 26, 4 PM $ 0.00022
+0.00%
$ 87,996 $ 19,454
Jul 26, 3 PM $ 0.00022
+1.38%
$ 87,996 $ 19,096
Jul 26, 2 PM $ 0.000217
+0.00%
$ 86,796 $ 18,911
Jul 26, 1 PM $ 0.000217
+0.00%
$ 86,796 $ 19,736
Jul 26, 12 PM $ 0.000217
-0.91%
$ 86,796 $ 20,887
Jul 26, 11 AM $ 0.000218
-0.46%
$ 87,196 $ 21,347
Jul 26, 10 AM $ 0.000219
+0.00%
$ 87,596 $ 21,251
Jul 26, 9 AM $ 0.000219
+0.00%
$ 87,596 $ 21,772
Jul 26, 8 AM $ 0.000218
+0.00%
$ 87,196 $ 20,899
Jul 26, 7 AM $ 0.000219
+0.46%
$ 87,596 $ 20,442
Jul 26, 6 AM $ 0.000218
+0.00%
$ 87,196 $ 20,067
Jul 26, 5 AM $ 0.000218
+0.00%
$ 87,196 $ 19,689
Jul 26, 4 AM $ 0.000218
+0.00%
$ 87,196 $ 19,454
Jul 26, 3 AM $ 0.000217
+0.00%
$ 86,796 $ 19,009
Jul 26, 2 AM $ 0.000217
+0.00%
$ 86,796 $ 18,639
Jul 26, 1 AM $ 0.000217
+0.00%
$ 86,796 $ 18,252
Jul 26, 12 AM $ 0.000217
+0.46%
$ 86,796 $ 18,044
Jul 25, 11 PM $ 0.000217
+0.00%
$ 86,796 $ 18,098
Jul 25, 10 PM $ 0.000217
+0.00%
$ 86,796 $ 19,796
Jul 25, 9 PM $ 0.000216
+0.47%
$ 86,396 $ 20,748
Jul 25, 8 PM $ 0.000215
-0.92%
$ 85,996 $ 20,620
Jul 25, 7 PM $ 0.000216
+0.00%
$ 86,396 $ 22,296
Jul 25, 6 PM $ 0.000217
+0.46%
$ 86,796 $ 22,672
Jul 25, 5 PM $ 0.000217
+0.93%
$ 86,796 $ 23,437
Jul 25, 4 PM $ 0.000216
+0.00%
$ 86,396 $ 24,012
Jul 25, 3 PM $ 0.000216
+0.47%
$ 86,396 $ 24,107
Jul 25, 2 PM $ 0.000216
+0.47%
$ 86,396 $ 24,075
Jul 25, 1 PM $ 0.000216
+0.47%
$ 86,396 $ 22,992
Jul 25, 12 PM $ 0.000216
+0.00%
$ 86,396 $ 21,270
Jul 25, 11 AM $ 0.000215
-0.46%
$ 85,996 $ 20,665
Jul 25, 10 AM $ 0.000216
+0.47%
$ 86,396 $ 20,321
Jul 25, 9 AM $ 0.000216
+0.47%
$ 86,396 $ 18,982
Jul 25, 8 AM $ 0.000216
+0.00%
$ 86,396 $ 17,954
Jul 25, 7 AM $ 0.000215
+0.00%
$ 85,996 $ 17,904
Jul 25, 6 AM $ 0.000216
+0.00%
$ 86,396 $ 18,036
Jul 25, 5 AM $ 0.000217
+0.00%
$ 86,796 $ 18,229
Jul 25, 4 AM $ 0.000217
+0.46%
$ 86,796 $ 18,178
Jul 25, 3 AM $ 0.000216
-0.46%
$ 86,396 $ 18,323
Jul 25, 2 AM $ 0.000216
-0.46%
$ 86,396 $ 18,311
Jul 25, 1 AM $ 0.000217
+0.00%
$ 86,796 $ 18,352
Jul 25, 12 AM $ 0.000216
+0.00%
$ 86,396 $ 18,747