Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.00182
-5.21%
$704,575 $1.27 million
Aug 4 $0.00189
+3.66%
$744,010 $620,756
Jul 28 $0.00179
-18.08%
$706,587 $894,976
Jul 21 $0.00224
-1.15%
$848,762 $599,636
Jul 14 $0.00225
+19.93%
$877,564 $941,215
Jul 7 $0.00189
-2.32%
$729,529 $905,184
Jun 30 $0.00184
-8.09%
$750,615 $843,460
Jun 23 $0.00209
+32.58%
$776,775 $877,884
Jun 16 $0.00165
-23.47%
$612,125 $931,342
Jun 9 $0.00211
-6.72%
$837,978 $991,153
Jun 2 $0.00228
-21.91%
$877,217 $826,082
May 26 $0.00292
-13.97%
$1.13 million $952,289
May 19 $0.00333
+2.97%
$1.32 million $1.09 million
May 12 $0.00287
-15.90%
$1.25 million $1.1 million
May 5 $0.00365
+22.11%
$1.32 million $1.1 million
Apr 28 $0.00298
-0.30%
$1.16 million $1.06 million
Apr 21 $0.00299
+4.94%
$1.16 million $702,804
Apr 14 $0.00293
+5.80%
$1.11 million $476,030
Apr 7 $0.00297
+6.04%
$1.07 million $589,962
Mar 31 $0.0032
+0.47%
$1.09 million $887,016
Mar 24 $0.00324
-5.94%
$1.24 million $792,911
Mar 17 $0.00342
+7.48%
$1.34 million $859,712
Mar 10 $0.00332
+6.38%
$1.23 million $891,298
Mar 3 $0.00342
-25.67%
$1.21 million $691,440
Feb 24 $0.00459
-4.80%
$1.78 million $588,051
Feb 17 $0.00503
-17.65%
$1.87 million $561,420
Feb 10 $0.00643
+8.00%
$2.37 million $640,322
Feb 3 $0.00637
-3.29%
$2.31 million $3.3 million
Jan 27 $0.00652
-9.41%
$2.53 million $10.82 million
Jan 20 $0.00751
-4.95%
$2.79 million $14.27 million
Jan 13 $0.00927
-41.57%
$3.07 million $11.58 million
Jan 6 $0.0151
-5.23%
$6.01 million $24.98 million
Dec 30 $0.0175
+54.64%
$6.17 million $69.19 million
Dec 23 $0.0126
+70.25%
$4.4 million $26.8 million
Dec 16 $0.00722
-20.61%
$2.87 million $5.05 million
Dec 9 $0.00878
-33.16%
$3.54 million $5.48 million
Dec 2 $0.0138
-8.19%
$5.1 million $4.69 million
Nov 25 $0.0151
-14.16%
$5.85 million $37.82 million
Nov 18 $0.0192
+67.25%
$6.81 million $31.93 million
Nov 11 $0.00882
+9.31%
$4.45 million $30.4 million
Nov 4 $0.00789
+28.73%
$4.03 million $4.48 million
Oct 28 $0.00613
-23.40%
$3.06 million $3.14 million
Oct 21 $0.00751
+30.31%
$3.99 million $3.38 million
Oct 14 $0.00574
+0.06%
$2.86 million $2.41 million
Oct 7 $0.006
+21.97%
$2.86 million $1.48 million
Sep 30 $0.00458
-16.90%
$2.45 million $1.5 million
Sep 23 $0.00553
-8.24%
$2.75 million $1.51 million
Sep 16 $0.00632
+3.05%
$3.01 million $1.6 million
Sep 9 $0.0066
+19.09%
$3.06 million $1.5 million
Sep 2 $0.00542
+4.30%
$2.76 million $1.49 million