HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00182
-5.21%
$ 704,575 $ 1.27 million
Aug 4 $ 0.00189
+3.66%
$ 744,010 $ 620,756
Jul 28 $ 0.00179
-18.08%
$ 706,587 $ 894,976
Jul 21 $ 0.00224
-1.15%
$ 848,762 $ 599,636
Jul 14 $ 0.00225
+19.93%
$ 877,564 $ 941,215
Jul 7 $ 0.00189
-2.32%
$ 729,529 $ 905,184
Jun 30 $ 0.00184
-8.09%
$ 750,615 $ 843,460
Jun 23 $ 0.00209
+32.58%
$ 776,775 $ 877,884
Jun 16 $ 0.00165
-23.47%
$ 612,125 $ 931,342
Jun 9 $ 0.00211
-6.72%
$ 837,978 $ 991,153
Jun 2 $ 0.00228
-21.91%
$ 877,217 $ 826,082
May 26 $ 0.00292
-13.97%
$ 1.13 million $ 952,289
May 19 $ 0.00333
+2.97%
$ 1.32 million $ 1.09 million
May 12 $ 0.00287
-15.90%
$ 1.25 million $ 1.1 million
May 5 $ 0.00365
+22.11%
$ 1.32 million $ 1.1 million
Apr 28 $ 0.00298
-0.30%
$ 1.16 million $ 1.06 million
Apr 21 $ 0.00299
+4.94%
$ 1.16 million $ 702,804
Apr 14 $ 0.00293
+5.80%
$ 1.11 million $ 476,030
Apr 7 $ 0.00297
+6.04%
$ 1.07 million $ 589,962
Mar 31 $ 0.0032
+0.47%
$ 1.09 million $ 887,016
Mar 24 $ 0.00324
-5.94%
$ 1.24 million $ 792,911
Mar 17 $ 0.00342
+7.48%
$ 1.34 million $ 859,712
Mar 10 $ 0.00332
+6.38%
$ 1.23 million $ 891,298
Mar 3 $ 0.00342
-25.67%
$ 1.21 million $ 691,440
Feb 24 $ 0.00459
-4.80%
$ 1.78 million $ 588,051
Feb 17 $ 0.00503
-17.65%
$ 1.87 million $ 561,420
Feb 10 $ 0.00643
+8.00%
$ 2.37 million $ 640,322
Feb 3 $ 0.00637
-3.29%
$ 2.31 million $ 3.3 million
Jan 27 $ 0.00652
-9.41%
$ 2.53 million $ 10.82 million
Jan 20 $ 0.00751
-4.95%
$ 2.79 million $ 14.27 million
Jan 13 $ 0.00927
-41.57%
$ 3.07 million $ 11.58 million
Jan 6 $ 0.0151
-5.23%
$ 6.01 million $ 24.98 million
Dec 30 $ 0.0175
+54.64%
$ 6.17 million $ 69.19 million
Dec 23 $ 0.0126
+70.25%
$ 4.4 million $ 26.8 million
Dec 16 $ 0.00722
-20.61%
$ 2.87 million $ 5.05 million
Dec 9 $ 0.00878
-33.16%
$ 3.54 million $ 5.48 million
Dec 2 $ 0.0138
-8.19%
$ 5.1 million $ 4.69 million
Nov 25 $ 0.0151
-14.16%
$ 5.85 million $ 37.82 million
Nov 18 $ 0.0192
+67.25%
$ 6.81 million $ 31.93 million
Nov 11 $ 0.00882
+9.31%
$ 4.45 million $ 30.4 million
Nov 4 $ 0.00789
+28.73%
$ 4.03 million $ 4.48 million
Oct 28 $ 0.00613
-23.40%
$ 3.06 million $ 3.14 million
Oct 21 $ 0.00751
+30.31%
$ 3.99 million $ 3.38 million
Oct 14 $ 0.00574
+0.06%
$ 2.86 million $ 2.41 million
Oct 7 $ 0.006
+21.97%
$ 2.86 million $ 1.48 million
Sep 30 $ 0.00458
-16.90%
$ 2.45 million $ 1.5 million
Sep 23 $ 0.00553
-8.24%
$ 2.75 million $ 1.51 million
Sep 16 $ 0.00632
+3.05%
$ 3.01 million $ 1.6 million
Sep 9 $ 0.0066
+19.09%
$ 3.06 million $ 1.5 million
Sep 2 $ 0.00542
+4.30%
$ 2.76 million $ 1.49 million