Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.000644
-5.07%
$261,946 $71,481
Nov 20, 2025 $0.000689
+0.03%
$271,163 $76,125
Nov 19, 2025 $0.000689
-2.84%
$275,142 $64,875
Nov 18, 2025 $0.000711
+4.98%
$283,458 $71,148
Nov 17, 2025 $0.000678
-5.62%
$271,042 $75,759
Nov 16, 2025 $0.000717
-1.07%
$286,959 $64,104
Nov 15, 2025 $0.000724
+0.55%
$289,730 $67,173
Nov 14, 2025 $0.000727
-3.58%
$288,209 $76,502
Nov 13, 2025 $0.000751
-6.97%
$301,597 $65,416
Nov 12, 2025 $0.00081
-0.53%
$323,101 $74,117
Nov 11, 2025 $0.000814
-17.75%
$325,555 $62,954
Nov 10, 2025 $0.00099
+1.28%
$395,821 $58,654
Nov 9, 2025 $0.000977
+3.24%
$390,652 $65,255
Nov 8, 2025 $0.000946
-2.42%
$378,339 $76,160
Nov 7, 2025 $0.000969
+3.57%
$387,543 $71,793
Nov 6, 2025 $0.000935
-4.68%
$374,169 $76,537
Nov 5, 2025 $0.000981
+7.06%
$392,291 $65,926
Nov 4, 2025 $0.000916
-7.20%
$366,421 $70,159
Nov 3, 2025 $0.000987
-14.81%
$394,833 $70,569
Nov 2, 2025 $0.00116
-0.81%
$462,703 $99,358
Nov 1, 2025 $0.00117
-1.53%
$467,195 $141,658
Oct 31, 2025 $0.00119
+1.25%
$474,458 $68,960
Oct 30, 2025 $0.00116
-4.97%
$468,395 $72,082
Oct 29, 2025 $0.00122
-2.80%
$489,376 $65,532
Oct 28, 2025 $0.00126
-4.13%
$503,470 $79,480
Oct 27, 2025 $0.00131
-0.68%
$525,585 $30,987
Oct 26, 2025 $0.00132
+3.52%
$529,586 $30,497
Oct 25, 2025 $0.00128
-1.62%
$511,194 $28,368
Oct 24, 2025 $0.0013
+1.34%
$519,594 $139,282
Oct 23, 2025 $0.00128
+5.82%
$513,299 $118,583
Oct 22, 2025 $0.0012
-4.02%
$483,112 $144,032
Oct 21, 2025 $0.00127
-4.46%
$499,390 $119,413
Oct 20, 2025 $0.00133
+2.44%
$530,445 $138,851
Oct 19, 2025 $0.00132
-0.88%
$520,084 $127,794
Oct 18, 2025 $0.00133
+3.31%
$532,293 $125,386
Oct 17, 2025 $0.0013
-0.42%
$514,394 $136,379
Oct 16, 2025 $0.0013
-5.17%
$522,295 $121,416
Oct 15, 2025 $0.00137
-4.72%
$546,873 $135,158
Oct 14, 2025 $0.00143
-7.09%
$573,672 $129,749
Oct 13, 2025 $0.00154
+4.21%
$613,312 $136,223
Oct 12, 2025 $0.00147
+9.87%
$589,269 $109,835
Oct 11, 2025 $0.00134
-2.98%
$536,588 $135,067
Oct 10, 2025 $0.00138
-16.40%
$553,715 $156,897
Oct 9, 2025 $0.00165
-4.45%
$661,196 $241,680
Oct 8, 2025 $0.00173
+3.34%
$691,994 $217,907
Oct 7, 2025 $0.00167
-8.52%
$668,972 $183,823
Oct 6, 2025 $0.00183
+1.56%
$730,892 $266,952
Oct 5, 2025 $0.0018
-0.27%
$719,992 $209,348
Oct 4, 2025 $0.0018
-2.17%
$721,866 $220,659
Oct 3, 2025 $0.00185
+0.04%
$738,031 $227,129