HUND Historical Data

HUND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00189
+4.74%
$ 732,221 $ 163,222
Aug 11, 2025 $ 0.0018
-5.97%
$ 698,947 $ 107,528
Aug 10, 2025 $ 0.00192
+1.58%
$ 744,010 $ 85,002
Aug 9, 2025 $ 0.00189
+2.25%
$ 732,429 $ 77,591
Aug 8, 2025 $ 0.00185
-3.16%
$ 716,533 $ 94,183
Aug 7, 2025 $ 0.00191
+3.84%
$ 739,687 $ 82,733
Aug 6, 2025 $ 0.00184
+0.81%
$ 712,308 $ 101,148
Aug 5, 2025 $ 0.00182
-5.37%
$ 706,562 $ 104,614
Aug 4, 2025 $ 0.00192
+5.65%
$ 746,696 $ 160,488
Aug 3, 2025 $ 0.00183
+1.91%
$ 706,587 $ 137,560
Aug 2, 2025 $ 0.00179
-2.52%
$ 694,950 $ 141,877
Aug 1, 2025 $ 0.00182
-6.44%
$ 713,314 $ 139,851
Jul 31, 2025 $ 0.00195
-2.06%
$ 755,649 $ 163,053
Jul 30, 2025 $ 0.00199
-1.57%
$ 771,225 $ 147,784
Jul 29, 2025 $ 0.00202
-1.43%
$ 783,531 $ 143,140
Jul 28, 2025 $ 0.00205
-6.28%
$ 795,177 $ 159,270
Jul 27, 2025 $ 0.00219
-2.07%
$ 848,762 $ 135,359
Jul 26, 2025 $ 0.00224
-2.93%
$ 867,454 $ 34,626
Jul 25, 2025 $ 0.0023
+0.28%
$ 892,985 $ 37,520
Jul 24, 2025 $ 0.0023
-1.51%
$ 890,472 $ 41,289
Jul 23, 2025 $ 0.00233
-8.50%
$ 904,114 $ 146,345
Jul 22, 2025 $ 0.00255
+2.47%
$ 988,978 $ 180,330
Jul 21, 2025 $ 0.00249
+9.98%
$ 965,172 $ 159,526
Jul 20, 2025 $ 0.00226
+0.50%
$ 877,564 $ 154,328
Jul 19, 2025 $ 0.00225
+0.40%
$ 872,807 $ 149,651
Jul 18, 2025 $ 0.00224
+2.69%
$ 868,973 $ 154,619
Jul 17, 2025 $ 0.00218
+8.27%
$ 845,912 $ 160,433
Jul 16, 2025 $ 0.00225
+16.20%
$ 872,073 $ 159,155
Jul 15, 2025 $ 0.00193
+4.24%
$ 750,484 $ 160,555
Jul 14, 2025 $ 0.00186
-1.08%
$ 719,960 $ 156,802
Jul 13, 2025 $ 0.00188
-0.33%
$ 729,529 $ 146,142
Jul 12, 2025 $ 0.00189
-4.43%
$ 733,180 $ 150,582
Jul 11, 2025 $ 0.00198
+0.87%
$ 766,977 $ 180,968
Jul 10, 2025 $ 0.00195
+1.31%
$ 759,553 $ 147,290
Jul 9, 2025 $ 0.00193
+4.84%
$ 747,878 $ 131,326
Jul 8, 2025 $ 0.00184
+0.40%
$ 713,647 $ 154,424
Jul 7, 2025 $ 0.00183
-5.21%
$ 711,499 $ 140,596
Jul 6, 2025 $ 0.00193
+5.11%
$ 750,615 $ 151,507
Jul 5, 2025 $ 0.00184
-4.15%
$ 714,143 $ 139,158
Jul 4, 2025 $ 0.00192
-3.72%
$ 745,351 $ 149,328
Jul 3, 2025 $ 0.002
+0.06%
$ 774,435 $ 134,952
Jul 2, 2025 $ 0.00199
+5.34%
$ 773,945 $ 133,057
Jul 1, 2025 $ 0.00189
-4.16%
$ 735,002 $ 150,580
Jun 30, 2025 $ 0.00198
-1.35%
$ 766,528 $ 136,385
Jun 29, 2025 $ 0.002
-4.28%
$ 776,775 $ 124,876
Jun 28, 2025 $ 0.00209
+14.05%
$ 811,548 $ 131,681
Jun 27, 2025 $ 0.00183
+4.46%
$ 711,552 $ 170,174
Jun 26, 2025 $ 0.00176
-3.65%
$ 681,153 $ 139,537
Jun 25, 2025 $ 0.00182
-5.32%
$ 707,217 $ 146,120
Jun 24, 2025 $ 0.00193
+2.02%
$ 747,520 $ 128,465