Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.000621
+0.12%
$248,447 $71,873
Jan 9, 2026 $0.00062
-2.06%
$248,140 $66,564
Jan 8, 2026 $0.000633
+1.62%
$253,349 $65,697
Jan 7, 2026 $0.000623
-2.45%
$249,263 $69,914
Jan 6, 2026 $0.000639
+1.77%
$255,614 $72,611
Jan 5, 2026 $0.000628
+4.65%
$251,113 $76,258
Jan 4, 2026 $0.0006
+1.17%
$239,915 $64,821
Jan 3, 2026 $0.000593
+0.87%
$237,132 $79,388
Jan 2, 2026 $0.000588
+4.36%
$235,086 $67,789
Jan 1, 2026 $0.000563
+1.80%
$225,232 $70,960
Dec 31, 2025 $0.000553
+0.15%
$221,318 $63,133
Dec 30, 2025 $0.000552
+0.97%
$221,010 $78,313
Dec 29, 2025 $0.000548
-3.46%
$218,673 $71,153
Dec 28, 2025 $0.000562
-0.42%
$227,007 $64,081
Dec 27, 2025 $0.000563
+1.78%
$225,969 $68,863
Dec 26, 2025 $0.000554
+1.54%
$221,192 $71,703
Dec 25, 2025 $0.000552
+0.12%
$218,289 $72,740
Dec 24, 2025 $0.000554
-1.68%
$220,687 $71,435
Dec 23, 2025 $0.000563
-1.20%
$225,411 $68,985
Dec 22, 2025 $0.000571
+0.06%
$228,251 $74,506
Dec 21, 2025 $0.000571
-0.34%
$228,289 $57,514
Dec 20, 2025 $0.000573
-0.58%
$229,079 $68,062
Dec 19, 2025 $0.000578
+5.94%
$230,643 $74,356
Dec 18, 2025 $0.000547
-3.77%
$218,143 $68,740
Dec 17, 2025 $0.000566
-4.57%
$226,981 $59,389
Dec 16, 2025 $0.00059
+0.67%
$236,337 $68,697
Dec 15, 2025 $0.00058
-2.67%
$234,579 $66,903
Dec 14, 2025 $0.000597
-2.06%
$238,162 $60,586
Dec 13, 2025 $0.000607
+0.31%
$244,004 $68,833
Dec 12, 2025 $0.000605
-2.96%
$242,228 $71,532
Dec 11, 2025 $0.000624
-0.56%
$249,591 $65,195
Dec 10, 2025 $0.000628
-0.68%
$250,994 $65,538
Dec 9, 2025 $0.000632
+4.46%
$252,718 $62,001
Dec 8, 2025 $0.000605
+0.21%
$241,924 $83,694
Dec 7, 2025 $0.000604
-0.27%
$241,406 $65,774
Dec 6, 2025 $0.000605
-0.54%
$242,070 $76,095
Dec 5, 2025 $0.000608
-5.02%
$243,387 $57,472
Dec 4, 2025 $0.000641
-2.64%
$256,252 $74,780
Dec 3, 2025 $0.000657
+3.53%
$263,167 $79,534
Dec 2, 2025 $0.000635
+9.40%
$253,806 $62,997
Dec 1, 2025 $0.000579
-6.86%
$231,622 $70,431
Nov 30, 2025 $0.00065
-0.56%
$248,668 $41,175
Nov 29, 2025 $0.000654
-1.94%
$261,450 $64,644
Nov 28, 2025 $0.000666
-2.10%
$266,797 $63,654
Nov 27, 2025 $0.000679
-1.32%
$271,917 $68,920
Nov 26, 2025 $0.000691
+6.24%
$275,197 $73,176
Nov 25, 2025 $0.000647
-3.47%
$260,296 $74,059
Nov 24, 2025 $0.000673
+5.76%
$268,037 $71,452
Nov 23, 2025 $0.000644
+4.62%
$254,535 $77,945
Nov 22, 2025 $0.000613
-6.36%
$245,832 $74,813