HUND Historical Data

HUND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00172
+4.01%
$ 695,687 $ 183,149
Sep 30, 2025 $ 0.00165
-4.09%
$ 662,276 $ 208,175
Sep 29, 2025 $ 0.00172
-1.86%
$ 688,847 $ 211,410
Sep 28, 2025 $ 0.00174
+6.33%
$ 701,904 $ 147,915
Sep 27, 2025 $ 0.00164
-2.94%
$ 656,972 $ 232,165
Sep 26, 2025 $ 0.00168
+5.36%
$ 676,846 $ 237,204
Sep 25, 2025 $ 0.00161
+7.88%
$ 634,861 $ 238,773
Sep 24, 2025 $ 0.00149
+3.36%
$ 597,673 $ 213,277
Sep 23, 2025 $ 0.00145
-3.31%
$ 578,516 $ 204,804
Sep 22, 2025 $ 0.00149
-8.00%
$ 598,274 $ 243,488
Sep 21, 2025 $ 0.00163
+0.20%
$ 649,515 $ 172,595
Sep 20, 2025 $ 0.00164
+0.57%
$ 651,945 $ 200,686
Sep 19, 2025 $ 0.00163
-4.89%
$ 650,070 $ 220,554
Sep 18, 2025 $ 0.00171
+1.48%
$ 683,939 $ 225,394
Sep 17, 2025 $ 0.00169
+1.68%
$ 674,056 $ 227,262
Sep 16, 2025 $ 0.00167
+1.62%
$ 665,192 $ 212,551
Sep 15, 2025 $ 0.00164
-5.95%
$ 657,591 $ 226,349
Sep 14, 2025 $ 0.00177
+0.19%
$ 699,575 $ 223,067
Sep 13, 2025 $ 0.00176
+0.44%
$ 704,287 $ 207,149
Sep 12, 2025 $ 0.00176
+7.98%
$ 702,284 $ 234,359
Sep 11, 2025 $ 0.00163
+1.90%
$ 650,334 $ 211,271
Sep 10, 2025 $ 0.00159
+4.72%
$ 637,587 $ 240,506
Sep 9, 2025 $ 0.00152
+2.20%
$ 609,729 $ 187,271
Sep 8, 2025 $ 0.00149
+3.02%
$ 596,743 $ 211,079
Sep 7, 2025 $ 0.00145
+3.56%
$ 579,997 $ 205,258
Sep 6, 2025 $ 0.0014
-1.60%
$ 559,725 $ 181,829
Sep 5, 2025 $ 0.00142
+0.40%
$ 569,148 $ 247,236
Sep 4, 2025 $ 0.00143
-4.01%
$ 567,306 $ 219,625
Sep 3, 2025 $ 0.00148
-5.05%
$ 597,193 $ 203,385
Sep 2, 2025 $ 0.00155
+5.13%
$ 625,589 $ 201,563
Sep 1, 2025 $ 0.00148
-4.73%
$ 590,975 $ 201,948
Aug 31, 2025 $ 0.00158
+1.30%
$ 621,130 $ 214,695
Aug 30, 2025 $ 0.00155
-1.78%
$ 622,221 $ 224,193
Aug 29, 2025 $ 0.00158
-4.46%
$ 632,846 $ 233,889
Aug 28, 2025 $ 0.00167
+4.70%
$ 666,175 $ 187,697
Aug 27, 2025 $ 0.0016
+4.13%
$ 635,832 $ 228,674
Aug 26, 2025 $ 0.00153
+2.51%
$ 613,474 $ 192,470
Aug 25, 2025 $ 0.00149
-10.35%
$ 580,312 $ 256,555
Aug 24, 2025 $ 0.00166
-1.64%
$ 646,108 $ 221,226
Aug 23, 2025 $ 0.00168
-2.84%
$ 654,867 $ 234,733
Aug 22, 2025 $ 0.00173
+10.81%
$ 675,286 $ 237,248
Aug 21, 2025 $ 0.00157
-8.43%
$ 605,145 $ 217,533
Aug 20, 2025 $ 0.0017
+3.63%
$ 662,432 $ 218,148
Aug 19, 2025 $ 0.00166
-3.95%
$ 633,580 $ 208,486
Aug 18, 2025 $ 0.00173
-4.65%
$ 671,810 $ 219,861
Aug 17, 2025 $ 0.00182
+0.62%
$ 704,575 $ 225,777
Aug 16, 2025 $ 0.0018
+1.54%
$ 699,934 $ 189,257
Aug 15, 2025 $ 0.00178
-5.43%
$ 689,305 $ 249,899
Aug 14, 2025 $ 0.00188
-4.71%
$ 728,880 $ 172,438
Aug 13, 2025 $ 0.00197
+4.57%
$ 764,877 $ 160,125