Coinranking
HUND Historical Data
HUND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2025 | $0.00197 | +4.57% | ||
| Aug 12, 2025 | $0.00189 | +4.74% | ||
| Aug 11, 2025 | $0.0018 | -5.97% | ||
| Aug 10, 2025 | $0.00192 | +1.58% | ||
| Aug 9, 2025 | $0.00189 | +2.25% | ||
| Aug 8, 2025 | $0.00185 | -3.16% | ||
| Aug 7, 2025 | $0.00191 | +3.84% | ||
| Aug 6, 2025 | $0.00184 | +0.81% | ||
| Aug 5, 2025 | $0.00182 | -5.37% | ||
| Aug 4, 2025 | $0.00192 | +5.65% | ||
| Aug 3, 2025 | $0.00183 | +1.91% | ||
| Aug 2, 2025 | $0.00179 | -2.52% | ||
| Aug 1, 2025 | $0.00182 | -6.44% | ||
| Jul 31, 2025 | $0.00195 | -2.06% | ||
| Jul 30, 2025 | $0.00199 | -1.57% | ||
| Jul 29, 2025 | $0.00202 | -1.43% | ||
| Jul 28, 2025 | $0.00205 | -6.28% | ||
| Jul 27, 2025 | $0.00219 | -2.07% | ||
| Jul 26, 2025 | $0.00224 | -2.93% | ||
| Jul 25, 2025 | $0.0023 | +0.28% | ||
| Jul 24, 2025 | $0.0023 | -1.51% | ||
| Jul 23, 2025 | $0.00233 | -8.50% | ||
| Jul 22, 2025 | $0.00255 | +2.47% | ||
| Jul 21, 2025 | $0.00249 | +9.98% | ||
| Jul 20, 2025 | $0.00226 | +0.50% | ||
| Jul 19, 2025 | $0.00225 | +0.40% | ||
| Jul 18, 2025 | $0.00224 | +2.69% | ||
| Jul 17, 2025 | $0.00218 | +8.27% | ||
| Jul 16, 2025 | $0.00225 | +16.20% | ||
| Jul 15, 2025 | $0.00193 | +4.24% | ||
| Jul 14, 2025 | $0.00186 | -1.08% | ||
| Jul 13, 2025 | $0.00188 | -0.33% | ||
| Jul 12, 2025 | $0.00189 | -4.43% | ||
| Jul 11, 2025 | $0.00198 | +0.87% | ||
| Jul 10, 2025 | $0.00195 | +1.31% | ||
| Jul 9, 2025 | $0.00193 | +4.84% | ||
| Jul 8, 2025 | $0.00184 | +0.40% | ||
| Jul 7, 2025 | $0.00183 | -5.21% | ||
| Jul 6, 2025 | $0.00193 | +5.11% | ||
| Jul 5, 2025 | $0.00184 | -4.15% | ||
| Jul 4, 2025 | $0.00192 | -3.72% | ||
| Jul 3, 2025 | $0.002 | +0.06% | ||
| Jul 2, 2025 | $0.00199 | +5.34% | ||
| Jul 1, 2025 | $0.00189 | -4.16% | ||
| Jun 30, 2025 | $0.00198 | -1.35% | ||
| Jun 29, 2025 | $0.002 | -4.28% | ||
| Jun 28, 2025 | $0.00209 | +14.05% | ||
| Jun 27, 2025 | $0.00183 | +4.46% | ||
| Jun 26, 2025 | $0.00176 | -3.65% | ||
| Jun 25, 2025 | $0.00182 | -5.32% | ||