HUND Historical Data

HUND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00318
-4.39%
$ 1.23 million $ 144,786
Mar 15, 2025 $ 0.00332
+2.00%
$ 1.29 million $ 147,684
Mar 14, 2025 $ 0.00327
+0.46%
$ 1.27 million $ 163,557
Mar 13, 2025 $ 0.00325
-5.33%
$ 1.26 million $ 131,528
Mar 12, 2025 $ 0.00344
+5.13%
$ 1.33 million $ 156,176
Mar 11, 2025 $ 0.00327
+11.85%
$ 1.27 million $ 149,099
Mar 10, 2025 $ 0.00293
-6.37%
$ 1.14 million $ 143,254
Mar 9, 2025 $ 0.00312
-8.61%
$ 1.21 million $ 142,167
Mar 8, 2025 $ 0.00342
-5.92%
$ 1.33 million $ 156,588
Mar 7, 2025 $ 0.00364
-2.45%
$ 1.41 million $ 136,953
Mar 6, 2025 $ 0.00373
-9.28%
$ 1.45 million $ 136,583
Mar 5, 2025 $ 0.0041
+1.06%
$ 1.59 million $ 86,462
Mar 4, 2025 $ 0.00406
+3.28%
$ 1.57 million $ 88,487
Mar 3, 2025 $ 0.00393
-14.40%
$ 1.53 million $ 86,367
Mar 2, 2025 $ 0.00459
+27.01%
$ 1.78 million $ 43,062
Mar 1, 2025 $ 0.00362
-4.75%
$ 1.4 million $ 54,942
Feb 28, 2025 $ 0.00381
-2.11%
$ 1.48 million $ 95,526
Feb 27, 2025 $ 0.00388
+1.12%
$ 1.51 million $ 88,619
Feb 26, 2025 $ 0.00383
-4.04%
$ 1.49 million $ 109,757
Feb 25, 2025 $ 0.00399
-6.75%
$ 1.55 million $ 98,304
Feb 24, 2025 $ 0.00426
-11.61%
$ 1.65 million $ 97,840
Feb 23, 2025 $ 0.00482
-4.06%
$ 1.87 million $ 87,699
Feb 22, 2025 $ 0.00503
+1.18%
$ 1.95 million $ 79,894
Feb 21, 2025 $ 0.00497
-7.00%
$ 1.93 million $ 105,490
Feb 20, 2025 $ 0.00534
+5.10%
$ 2.07 million $ 77,001
Feb 19, 2025 $ 0.00508
+3.15%
$ 1.97 million $ 99,332
Feb 18, 2025 $ 0.00492
-2.67%
$ 1.91 million $ 93,931
Feb 17, 2025 $ 0.00506
-17.06%
$ 1.96 million $ 105,772
Feb 16, 2025 $ 0.0061
-5.18%
$ 2.37 million $ 77,135
Feb 15, 2025 $ 0.00643
-14.95%
$ 2.49 million $ 101,595
Feb 14, 2025 $ 0.00758
+33.34%
$ 2.94 million $ 106,937
Feb 13, 2025 $ 0.00568
+0.18%
$ 2.2 million $ 84,358
Feb 12, 2025 $ 0.00567
+3.73%
$ 2.2 million $ 100,506
Feb 11, 2025 $ 0.00546
-7.57%
$ 2.12 million $ 88,557
Feb 10, 2025 $ 0.00591
-0.70%
$ 2.29 million $ 158,370
Feb 9, 2025 $ 0.00596
-6.45%
$ 2.31 million $ 213,462
Feb 8, 2025 $ 0.00637
+4.66%
$ 2.47 million $ 244,924
Feb 7, 2025 $ 0.00608
+0.09%
$ 2.36 million $ 228,929
Feb 6, 2025 $ 0.00608
-4.73%
$ 2.36 million $ 225,245
Feb 5, 2025 $ 0.00638
-1.99%
$ 2.48 million $ 899,383
Feb 4, 2025 $ 0.00653
-7.53%
$ 2.53 million $ 1.18 million
Feb 3, 2025 $ 0.00707
+7.33%
$ 2.74 million $ 522,513
Feb 2, 2025 $ 0.00652
-8.19%
$ 2.53 million $ 1.3 million
Feb 1, 2025 $ 0.00713
+18.22%
$ 2.77 million $ 1.84 million
Jan 31, 2025 $ 0.00625
-9.74%
$ 2.42 million $ 733,886
Jan 30, 2025 $ 0.00693
+5.78%
$ 2.69 million $ 1.23 million
Jan 29, 2025 $ 0.00655
-2.72%
$ 2.54 million $ 1.68 million
Jan 28, 2025 $ 0.00673
-9.52%
$ 2.61 million $ 2.6 million
Jan 27, 2025 $ 0.00744
+3.35%
$ 2.89 million $ 1.44 million
Jan 26, 2025 $ 0.0072
-4.11%
$ 2.79 million $ 2.06 million