RAT Escape Historical Data

RAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.000459
+2.00%
$419,973 $25,771
Oct 22, 2025 $0.00044
-3.30%
$429,972 $23,724
Oct 21, 2025 $0.000442
-3.70%
$452,971 $25,496
Oct 20, 2025 $0.000447
+1.82%
$450,971 $23,673
Oct 19, 2025 $0.000453
-0.22%
$449,971 $26,115
Oct 18, 2025 $0.000354
+0.85%
$353,977 $22,687
Oct 17, 2025 $0.000352
-18.14%
$349,977 $20,394
Oct 16, 2025 $0.00046
+0.88%
$441,971 $25,383
Oct 15, 2025 $0.000432
-3.57%
$446,971 $22,535
Oct 14, 2025 $0.000453
+3.62%
$458,970 $24,854
Oct 13, 2025 $0.000438
-3.29%
$446,031 $23,735
Oct 12, 2025 $0.000429
-1.90%
$428,972 $25,186
Oct 11, 2025 $0.00039
-14.64%
$390,077 $26,871
Oct 10, 2025 $0.000425
-3.19%
$424,972 $25,823
Oct 9, 2025 $0.000459
+6.25%
$458,970 $25,735
Oct 8, 2025 $0.000433
-5.04%
$432,972 $26,034
Oct 7, 2025 $0.00046
+4.78%
$459,970 $26,163
Oct 6, 2025 $0.000456
+2.47%
$455,970 $26,397
Oct 5, 2025 $0.000441
-3.08%
$432,972 $24,832
Oct 4, 2025 $0.000456
+3.87%
$455,970 $26,135
Oct 3, 2025 $0.000516
+14.44%
$516,101 $1
Oct 2, 2025 $0.00052
+4.55%
$520,434 $25,743
Oct 1, 2025 $0.000454
+3.72%
$497,801 $23,655
Sep 30, 2025 $0.000438
-0.52%
$437,685 $26,718
Sep 29, 2025 $0.000438
-1.79%
$437,972 $25,519
Sep 28, 2025 $0.000438
-2.88%
$446,971 $24,005
Sep 27, 2025 $0.000425
-6.85%
$424,972 $27,805
Sep 26, 2025 $0.000439
+0.79%
$436,402 $25,841
Sep 25, 2025 $0.00045
+1.11%
$443,196 $27,689
Sep 24, 2025 $0.000439
+3.78%
$447,971 $22,677
Sep 23, 2025 $0.000432
-5.26%
$427,972 $27,296
Sep 22, 2025 $0.000424
-0.47%
$432,972 $27,523
Sep 21, 2025 $0.000426
-0.47%
$454,970 $25,009
Sep 20, 2025 $0.000453
+1.80%
$446,971 $25,703
Sep 19, 2025 $0.000434
+0.93%
$454,970 $27,140
Sep 18, 2025 $0.000454
-13.53%
$444,971 $25,173
Sep 17, 2025 $0.000503
+15.38%
$456,926 $28,262
Sep 16, 2025 $0.00043
-15.18%
$451,971 $23,204
Sep 15, 2025 $0.000503
+17.80%
$502,980 $26,630
Sep 14, 2025 $0.000435
-3.97%
$444,971 $25,881
Sep 13, 2025 $0.000429
-17.23%
$428,972 $24,058
Sep 12, 2025 $0.000447
+6.21%
$447,099 $25,839
Sep 11, 2025 $0.000366
+2.23%
$365,976 $23,498
Sep 10, 2025 $0.000375
+8.51%
$374,976 $23,135
Sep 9, 2025 $0.000354
+9.61%
$354,027 $27,184
Sep 8, 2025 $0.000337
+20.36%
$336,978 $28,696
Sep 7, 2025 $0.000277
-0.72%
$276,982 $26,160
Sep 6, 2025 $0.000278
-1.42%
$281,982 $26,865
Sep 5, 2025 $0.000273
-0.63%
$262,983 $28,292
Sep 4, 2025 $0.000267
-1.11%
$262,936 $26,469