GEN Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₆37
+0.86%
$ -- $ 0
Jan 26 $ 0.0₆579
-18.44%
$ -- $ 64
Jan 12 $ 0.0₆774
-20.33%
$ -- $ 118
Dec 29 $ 0.0₅103
-19.53%
$ -- $ 150
Dec 8 $ 0.0₆653
-0.81%
$ -- $ 2
Oct 27 $ 0.0₅17
-27.00%
$ -- $ 85
Oct 20 $ 0.0₅177
-1.78%
$ -- $ 31
Oct 13 $ 0.0₅289
+3.26%
$ -- $ 17
Oct 6 $ 0.0₅186
-2.59%
$ 1,643 $ 0
Sep 29 $ 0.0₅147
+65.79%
$ -- $ 3,306
Sep 22 $ 0.0₅128
-54.28%
$ 522 $ 381
Sep 15 $ 0.0₅321
-43.10%
$ 1,641 $ 1,775
Sep 8 $ 0.0₅937
+84.25%
$ 3,315 $ 7,994
Sep 1 $ 0.0₅884
+7.17%
$ 3,543 $ 9,321
Aug 25 $ 0.0000115
-78.16%
$ 7,265 $ 61,727
Aug 18 $ 0.0000457
-71.32%
$ 30,982 $ 153,778
Download