GEN Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₆328
-2.87%
$-- $9
Feb 9 $0.0₆37
+0.86%
$-- $0
Jan 26 $0.0₆579
-18.44%
$-- $64
Jan 12 $0.0₆774
-20.33%
$-- $118
Dec 29 $0.0₅103
-19.53%
$-- $150
Dec 8 $0.0₆653
-0.81%
$-- $2
Oct 27 $0.0₅17
-27.00%
$-- $85
Oct 20 $0.0₅177
-1.78%
$-- $31
Oct 13 $0.0₅289
+3.26%
$-- $17
Oct 6 $0.0₅186
-2.59%
$1,643 $0
Sep 29 $0.0₅147
+65.79%
$-- $3,306
Sep 22 $0.0₅128
-54.28%
$522 $381
Sep 15 $0.0₅321
-43.10%
$1,641 $1,775
Sep 8 $0.0₅937
+84.25%
$3,315 $7,994
Sep 1 $0.0₅884
+7.17%
$3,543 $9,321
Aug 25 $0.0000115
-78.16%
$7,265 $61,727
Aug 18 $0.0000457
-71.32%
$30,982 $153,778
Download